59705 寧德瑞銀八乙熊Ｏ (R 熊證)
按盤價 
0.161 +0.010 (+6.623%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.151 | 380.000 | 0 | 30,520,000 | 50.870 | ||||
| 05/11/2026 | 0.139 | 394.600 | 3,010,000 | 30,520,000 | 50.870 | 3,010,000 | 0.138 | ||
| 04/11/2026 | 0.160 | 377.000 | 0 | 33,530,000 | 55.880 | ||||
| 03/11/2026 | 0.174 | 361.000 | 0 | 33,530,000 | 55.880 | ||||
| 02/11/2026 | 0.174 | 359.400 | 0 | 33,530,000 | 55.880 | ||||
| 30/10/2026 | 0.189 | 338.800 | 0 | 33,530,000 | 55.880 | ||||
| 29/10/2026 | 0.189 | 338.800 | 0 | 33,530,000 | 55.880 | ||||
| 28/10/2026 | 0.181 | 346.400 | 100,000 | 33,530,000 | 55.880 | ||||
| 27/10/2026 | 0.182 | 348.600 | 700,000 | 33,530,000 | 55.880 | ||||
| 26/10/2026 | 0.174 | 356.800 | 3,870,000 | 33,530,000 | 55.880 | 50,000 | 0.179 | 3,620,000 | 0.182 |
| 23/10/2026 | 0.172 | 356.800 | 880,000 | 29,960,000 | 49.930 | 120,000 | 0.167 | ||
| 22/10/2026 | 0.188 | 338.400 | 810,000 | 30,080,000 | 50.130 | 310,000 | 0.180 | ||
| 21/10/2026 | 0.168 | 364.800 | 4,130,000 | 29,770,000 | 49.620 | 40,000 | 0.155 | ||
| 20/10/2026 | 0.127 | 411.800 | 4,820,000 | 29,810,000 | 49.680 | 4,800,000 | 0.130 | ||
| 16/10/2026 | 0.101 | 440.800 | 25,360,000 | 25,010,000 | 41.680 | 690,000 | 0.101 | 23,320,000 | 0.103 |
| 15/10/2026 | 0.094 | 448.600 | 1,030,000 | 2,380,000 | 3.970 | 20,000 | 0.095 | 870,000 | 0.097 |
| 14/10/2026 | 0.079 | 467.000 | 720,000 | 1,530,000 | 2.550 | 430,000 | 0.065 | ||
| 13/10/2026 | 0.064 | 485.200 | 32,530,000 | 1,960,000 | 3.270 | 17,430,000 | 0.067 | 12,630,000 | 0.067 |
| 12/10/2026 | 0.059 | 494.800 | 29,320,000 | 6,760,000 | 11.270 | 12,660,000 | 0.050 | 13,830,000 | 0.049 |
| 09/10/2026 | 0.062 | 491.400 | 30,830,000 | 5,590,000 | 9.320 | 14,760,000 | 0.061 | 15,540,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/11/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
