59724 恒指華泰八九牛Ｒ (R 牛證)
按盤價 
0.205 +0.026 (+14.525%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.179 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.179 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.179 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.146 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.174 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.175 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.204 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.231 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.201 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.189 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.227 | 25,915.820 | 50,000 | 0 | 0.000 | 50,000 | 0.212 | ||
| 04/08/2026 | 0.222 | 25,852.920 | 0 | 50,000 | 0.042 | ||||
| 03/08/2026 | 0.236 | 26,009.400 | 0 | 50,000 | 0.042 | ||||
| 31/07/2026 | 0.227 | 25,884.430 | 0 | 50,000 | 0.042 | ||||
| 30/07/2026 | 0.224 | 25,858.880 | 40,000 | 50,000 | 0.042 | 20,000 | 0.215 | 20,000 | 0.219 |
| 29/07/2026 | 0.217 | 25,807.920 | 40,000 | 50,000 | 0.042 | 20,000 | 0.205 | 20,000 | 0.204 |
| 28/07/2026 | 0.168 | 25,310.850 | 20,000 | 50,000 | 0.042 | 10,000 | 0.168 | 10,000 | 0.166 |
| 27/07/2026 | 0.159 | 25,207.180 | 40,000 | 50,000 | 0.042 | 20,000 | 0.147 | 20,000 | 0.141 |
| 24/07/2026 | 0.132 | 24,963.230 | 20,000 | 50,000 | 0.042 | 10,000 | 0.132 | 10,000 | 0.130 |
| 23/07/2026 | 0.156 | 25,210.810 | 0 | 50,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
