59767 匯豐摩通八九牛Ｄ (R 牛證)
按盤價 
0.092 +0.002 (+2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.090 | 160.100 | 1,560,000 | 8,120,000 | 5.075 | 1,440,000 | 0.088 | ||
| 05/08/2026 | 0.097 | 162.100 | 140,000 | 6,680,000 | 4.175 | 40,000 | 0.098 | 100,000 | 0.097 |
| 04/08/2026 | 0.105 | 166.500 | 0 | 6,620,000 | 4.138 | ||||
| 03/08/2026 | 0.107 | 168.200 | 140,000 | 6,620,000 | 4.138 | 140,000 | 0.105 | ||
| 31/07/2026 | 0.109 | 168.200 | 140,000 | 6,760,000 | 4.225 | 40,000 | 0.107 | ||
| 30/07/2026 | 0.100 | 164.500 | 0 | 6,720,000 | 4.200 | ||||
| 29/07/2026 | 0.100 | 164.700 | 60,000 | 6,720,000 | 4.200 | 20,000 | 0.100 | 40,000 | 0.093 |
| 28/07/2026 | 0.096 | 162.000 | 0 | 6,700,000 | 4.188 | ||||
| 27/07/2026 | 0.097 | 162.800 | 0 | 6,700,000 | 4.188 | ||||
| 24/07/2026 | 0.094 | 161.400 | 0 | 6,700,000 | 4.188 | ||||
| 23/07/2026 | 0.094 | 161.500 | 0 | 6,700,000 | 4.188 | ||||
| 22/07/2026 | 0.088 | 158.900 | 1,440,000 | 6,700,000 | 4.188 | 1,440,000 | 0.088 | ||
| 21/07/2026 | 0.085 | 156.500 | 0 | 8,140,000 | 5.087 | ||||
| 20/07/2026 | 0.086 | 157.800 | 20,000 | 8,140,000 | 5.087 | 20,000 | 0.084 | ||
| 17/07/2026 | 0.085 | 156.900 | 0 | 8,160,000 | 5.100 | ||||
| 16/07/2026 | 0.085 | 156.900 | 180,000 | 8,160,000 | 5.100 | 160,000 | 0.085 | ||
| 15/07/2026 | 0.083 | 155.300 | 240,000 | 8,320,000 | 5.200 | 40,000 | 0.082 | ||
| 14/07/2026 | 0.078 | 152.600 | 0 | 8,360,000 | 5.225 | ||||
| 13/07/2026 | 0.078 | 153.800 | 80,000 | 8,360,000 | 5.225 | 80,000 | 0.078 | ||
| 10/07/2026 | 0.077 | 153.500 | 0 | 8,280,000 | 5.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
