59767 匯豐摩通八九牛Ｄ (R 牛證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.054 | 140.700 | 60,000 | 7,760,000 | 4.850 | 60,000 | 0.053 | ||
| 11/11/2026 | 0.055 | 141.600 | 60,000 | 7,820,000 | 4.888 | 60,000 | 0.055 | ||
| 10/11/2026 | 0.056 | 143.300 | 0 | 7,880,000 | 4.925 | ||||
| 09/11/2026 | 0.048 | 137.300 | 120,000 | 7,880,000 | 4.925 | 100,000 | 0.048 | ||
| 06/11/2026 | 0.049 | 137.500 | 460,000 | 7,980,000 | 4.988 | 400,000 | 0.049 | ||
| 05/11/2026 | 0.056 | 141.100 | 2,640,000 | 7,580,000 | 4.738 | 1,780,000 | 0.056 | 320,000 | 0.056 |
| 04/11/2026 | 0.043 | 135.615 | 1,260,000 | 9,040,000 | 5.650 | 1,240,000 | 0.043 | 20,000 | 0.039 |
| 03/11/2026 | 0.041 | 133.315 | 1,000,000 | 10,260,000 | 6.413 | ||||
| 02/11/2026 | 0.038 | 132.915 | 1,300,000 | 10,260,000 | 6.413 | 1,220,000 | 0.038 | ||
| 30/10/2026 | 0.045 | 134.915 | 2,140,000 | 9,040,000 | 5.650 | 400,000 | 0.045 | 1,740,000 | 0.044 |
| 29/10/2026 | 0.044 | 134.715 | 240,000 | 7,700,000 | 4.812 | 240,000 | 0.045 | ||
| 28/10/2026 | 0.046 | 134.815 | 2,220,000 | 7,460,000 | 4.662 | 1,680,000 | 0.047 | 120,000 | 0.047 |
| 27/10/2026 | 0.042 | 133.515 | 1,720,000 | 9,020,000 | 5.638 | 1,720,000 | 0.040 | ||
| 26/10/2026 | 0.056 | 141.415 | 20,000 | 7,300,000 | 4.562 | 20,000 | 0.055 | ||
| 23/10/2026 | 0.060 | 141.715 | 0 | 7,320,000 | 4.575 | ||||
| 22/10/2026 | 0.063 | 143.215 | 460,000 | 7,320,000 | 4.575 | 460,000 | 0.065 | ||
| 21/10/2026 | 0.065 | 145.015 | 0 | 6,860,000 | 4.288 | ||||
| 20/10/2026 | 0.064 | 143.915 | 0 | 6,860,000 | 4.288 | ||||
| 16/10/2026 | 0.072 | 148.915 | 0 | 6,860,000 | 4.288 | ||||
| 15/10/2026 | 0.070 | 147.115 | 0 | 6,860,000 | 4.288 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
