59837 小米摩利六乙牛Ａ (R 牛證)
按盤價 
0.029 +0.008 (+38.095%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.021 | 32.440 | 680,000 | 4,540,000 | 7.567 | ||||
| 25/03/2026 | 0.020 | 32.520 | 4,540,000 | 4,540,000 | 7.567 | 400,000 | 0.011 | ||
| 24/03/2026 | 0.023 | 32.680 | 1,900,000 | 4,940,000 | 8.233 | 720,000 | 0.023 | ||
| 23/03/2026 | 0.016 | 32.060 | 7,720,000 | 5,660,000 | 9.433 | 6,720,000 | 0.018 | ||
| 20/03/2026 | 0.033 | 33.200 | 18,900,000 | 12,380,000 | 20.633 | 4,080,000 | 0.043 | 12,880,000 | 0.040 |
| 19/03/2026 | 0.062 | 36.320 | 4,560,000 | 3,580,000 | 5.967 | 2,040,000 | 0.067 | 1,420,000 | 0.069 |
| 18/03/2026 | 0.051 | 35.140 | 5,480,000 | 4,200,000 | 7.000 | 1,780,000 | 0.051 | 2,860,000 | 0.050 |
| 17/03/2026 | 0.054 | 35.360 | 4,140,000 | 3,120,000 | 5.200 | 1,800,000 | 0.059 | 1,820,000 | 0.055 |
| 16/03/2026 | 0.051 | 35.200 | 11,700,000 | 3,100,000 | 5.167 | 5,780,000 | 0.046 | 4,540,000 | 0.045 |
| 13/03/2026 | 0.031 | 33.320 | 4,480,000 | 4,340,000 | 7.233 | 1,600,000 | 0.032 | 2,880,000 | 0.033 |
| 12/03/2026 | 0.031 | 33.300 | 6,320,000 | 3,060,000 | 5.100 | 4,860,000 | 0.031 | 1,460,000 | 0.031 |
| 11/03/2026 | 0.031 | 33.340 | 9,120,000 | 6,460,000 | 10.767 | 3,380,000 | 0.034 | 4,380,000 | 0.034 |
| 10/03/2026 | 0.035 | 33.620 | 1,220,000 | 5,460,000 | 9.100 | ||||
| 09/03/2026 | 0.035 | 33.680 | 4,300,000 | 5,460,000 | 9.100 | 2,820,000 | 0.027 | ||
| 06/03/2026 | 0.035 | 33.420 | 7,920,000 | 8,280,000 | 13.800 | 4,520,000 | 0.017 | ||
| 05/03/2026 | 0.020 | 32.200 | 20,720,000 | 12,800,000 | 21.333 | 3,380,000 | 0.023 | 14,880,000 | 0.028 |
| 04/03/2026 | 0.019 | 32.000 | 83,280,000 | 1,300,000 | 2.167 | 39,620,000 | 0.021 | 40,620,000 | 0.021 |
| 03/03/2026 | 0.014 | 31.580 | 26,540,000 | 300,000 | 0.500 | 13,680,000 | 0.017 | 12,700,000 | 0.019 |
| 02/03/2026 | 0.030 | 33.140 | 2,900,000 | 1,280,000 | 2.133 | 940,000 | 0.031 | 1,960,000 | 0.032 |
| 27/02/2026 | 0.051 | 34.900 | 14,580,000 | 260,000 | 0.433 | 10,160,000 | 0.050 | 3,020,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
