59842 建滔中銀六乙牛Ｂ (R 牛證)
按盤價 
0.173 -0.032 (-15.610%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.205 | 57.700 | 0 | 1,550,000 | 2.583 | ||||
| 07/10/2026 | 0.238 | 60.800 | 3,750,000 | 1,550,000 | 2.583 | 1,000,000 | 0.231 | 2,150,000 | 0.231 |
| 06/10/2026 | 0.242 | 61.100 | 4,850,000 | 400,000 | 0.667 | 2,400,000 | 0.240 | 2,450,000 | 0.240 |
| 05/10/2026 | 0.247 | 61.550 | 1,200,000 | 350,000 | 0.583 | 1,000,000 | 0.242 | ||
| 02/10/2026 | 0.197 | 56.800 | 0 | 1,350,000 | 2.250 | ||||
| 30/09/2026 | 0.191 | 55.750 | 400,000 | 1,350,000 | 2.250 | 400,000 | 0.203 | ||
| 29/09/2026 | 0.184 | 55.400 | 500,000 | 1,750,000 | 2.917 | 250,000 | 0.161 | 250,000 | 0.161 |
| 28/09/2026 | 0.163 | 53.000 | 3,100,000 | 1,750,000 | 2.917 | 1,150,000 | 0.178 | 1,600,000 | 0.178 |
| 25/09/2026 | 0.213 | 58.250 | 400,000 | 1,300,000 | 2.167 | 350,000 | 0.206 | ||
| 24/09/2026 | 0.226 | 59.100 | 4,850,000 | 950,000 | 1.583 | 2,150,000 | 0.218 | 2,700,000 | 0.219 |
| 23/09/2026 | 0.216 | 58.650 | 650,000 | 400,000 | 0.667 | 650,000 | 0.212 | ||
| 22/09/2026 | 0.186 | 55.550 | 2,300,000 | 1,050,000 | 1.750 | 1,250,000 | 0.212 | 1,050,000 | 0.204 |
| 21/09/2026 | 0.198 | 57.150 | 1,800,000 | 1,250,000 | 2.083 | 1,300,000 | 0.197 | 500,000 | 0.184 |
| 18/09/2026 | 0.187 | 55.800 | 500,000 | 2,050,000 | 3.417 | 500,000 | 0.191 | ||
| 17/09/2026 | 0.175 | 54.650 | 2,100,000 | 2,550,000 | 4.250 | 2,100,000 | 0.209 | ||
| 16/09/2026 | 0.192 | 56.500 | 900,000 | 4,650,000 | 7.750 | 900,000 | 0.178 | ||
| 15/09/2026 | 0.180 | 55.250 | 25,650,000 | 5,550,000 | 9.250 | 8,800,000 | 0.184 | 13,550,000 | 0.184 |
| 14/09/2026 | 0.171 | 53.950 | 19,700,000 | 800,000 | 1.333 | 8,800,000 | 0.173 | 8,050,000 | 0.175 |
| 11/09/2026 | 0.156 | 52.750 | 4,150,000 | 1,550,000 | 2.583 | 1,700,000 | 0.151 | 2,350,000 | 0.150 |
| 10/09/2026 | 0.165 | 53.400 | 1,600,000 | 900,000 | 1.500 | 900,000 | 0.170 | 600,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
