| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 22.840 | 0 | |||||||
| 16/06/2026 | 23.580 | 0 | 2,800,000 | 3.500 | 1,545,000 | 0.048 | |||
| 15/06/2026 | 24.200 | 0 | 4,345,000 | 5.430 | 2,130,000 | 0.069 | |||
| 12/06/2026 | 24.920 | 0 | 2,215,000 | 2.770 | |||||
| 11/06/2026 | 24.720 | 0 | 2,215,000 | 2.770 | |||||
| 10/06/2026 | 25.010 | 0 | 2,215,000 | 2.770 | 60,000 | 0.083 | |||
| 09/06/2026 | 26.150 | 0 | 2,275,000 | 2.840 | |||||
| 08/06/2026 | 26.510 | 0 | 2,275,000 | 2.840 | |||||
| 05/06/2026 | 25.990 | 0 | 2,275,000 | 2.840 | |||||
| 04/06/2026 | 26.470 | 0 | 2,275,000 | 2.840 | 60,000 | 0.107 | |||
| 03/06/2026 | 26.710 | 0 | 2,215,000 | 2.770 | |||||
| 02/06/2026 | 26.810 | 0 | 2,215,000 | 2.770 | 50,000 | 0.112 | |||
| 01/06/2026 | 26.150 | 0 | 2,265,000 | 2.830 | |||||
| 29/05/2026 | 25.850 | 0 | 2,265,000 | 2.830 | 1,050,000 | 0.096 | |||
| 28/05/2026 | 25.610 | 0 | 1,215,000 | 1.520 | 60,000 | 0.093 | 560,000 | 0.093 | |
| 27/05/2026 | 25.770 | 0 | 715,000 | 0.890 | |||||
| 26/05/2026 | 26.370 | 0 | 715,000 | 0.890 | |||||
| 22/05/2026 | 26.890 | 0 | 715,000 | 0.890 | |||||
| 21/05/2026 | 26.750 | 0 | 715,000 | 0.890 | |||||
| 20/05/2026 | 27.250 | 0 | 715,000 | 0.890 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF