59916 騰訊法巴六十牛Ｉ (R 牛證)
按盤價 
0.105 -0.004 (-3.670%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.109 | 463.600 | 1,990,000 | 51,495,000 | 51.495 | 1,435,000 | 0.109 | 425,000 | 0.106 |
| 11/06/2026 | 0.093 | 457.200 | 1,165,000 | 52,505,000 | 52.505 | 475,000 | 0.124 | ||
| 10/06/2026 | 0.114 | 465.600 | 900,000 | 52,980,000 | 52.980 | 65,000 | 0.107 | 335,000 | 0.111 |
| 09/06/2026 | 0.092 | 453.200 | 4,015,000 | 52,710,000 | 52.710 | 1,825,000 | 0.105 | 1,675,000 | 0.098 |
| 08/06/2026 | 0.075 | 446.400 | 1,295,000 | 52,860,000 | 52.860 | 325,000 | 0.091 | 550,000 | 0.079 |
| 05/06/2026 | 0.094 | 453.200 | 2,480,000 | 52,635,000 | 52.635 | 435,000 | 0.093 | 1,360,000 | 0.102 |
| 04/06/2026 | 0.100 | 459.000 | 1,470,000 | 51,710,000 | 51.710 | 170,000 | 0.110 | 860,000 | 0.107 |
| 03/06/2026 | 0.115 | 466.400 | 2,190,000 | 51,020,000 | 51.020 | 740,000 | 0.117 | 735,000 | 0.137 |
| 02/06/2026 | 0.149 | 481.600 | 65,845,000 | 51,025,000 | 51.025 | 1,670,000 | 0.110 | 51,535,000 | 0.139 |
| 01/06/2026 | 0.056 | 436.000 | 1,680,000 | 1,160,000 | 1.160 | 1,095,000 | 0.059 | ||
| 29/05/2026 | 0.039 | 427.200 | 19,020,000 | 2,255,000 | 2.255 | 8,120,000 | 0.038 | 8,800,000 | 0.052 |
| 28/05/2026 | 0.029 | 425.000 | 1,770,000 | 1,575,000 | 1.575 | 230,000 | 0.031 | 1,255,000 | 0.035 |
| 27/05/2026 | 0.051 | 434.400 | 880,000 | 550,000 | 0.550 | 560,000 | 0.067 | 205,000 | 0.055 |
| 26/05/2026 | 0.061 | 439.000 | 1,720,000 | 905,000 | 0.905 | 400,000 | 0.056 | 880,000 | 0.060 |
| 22/05/2026 | 0.067 | 441.400 | 720,000 | 425,000 | 0.425 | 140,000 | 0.063 | 440,000 | 0.070 |
| 21/05/2026 | 0.062 | 439.000 | 125,000 | 125,000 | 0.125 | 125,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
