59983 恒指匯豐八甲牛Ｂ (R 牛證)
按盤價 
0.053 +0.026 (+96.296%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.027 | 26,381.020 | 36,240,000 | 6,350,000 | 3.180 | 17,020,000 | 0.057 | 17,670,000 | 0.057 |
| 25/02/2026 | 0.058 | 26,765.720 | 540,000 | 5,700,000 | 2.850 | 230,000 | 0.055 | 310,000 | 0.055 |
| 24/02/2026 | 0.048 | 26,590.320 | 18,170,000 | 5,620,000 | 2.810 | 8,090,000 | 0.045 | 8,540,000 | 0.045 |
| 23/02/2026 | 0.092 | 27,081.910 | 920,000 | 5,170,000 | 2.590 | 590,000 | 0.088 | 280,000 | 0.089 |
| 20/02/2026 | 0.036 | 26,413.350 | 2,590,000 | 5,480,000 | 2.740 | 1,570,000 | 0.041 | 1,010,000 | 0.042 |
| 16/02/2026 | 0.066 | 26,705.940 | 510,000 | 6,040,000 | 3.020 | 260,000 | 0.044 | 200,000 | 0.053 |
| 13/02/2026 | 0.048 | 26,567.120 | 14,440,000 | 6,100,000 | 3.050 | 4,920,000 | 0.049 | 5,870,000 | 0.052 |
| 12/02/2026 | 0.090 | 27,032.540 | 5,340,000 | 5,150,000 | 2.580 | 20,000 | 0.081 | 5,160,000 | 0.086 |
| 11/02/2026 | 0.112 | 27,266.380 | 200,000 | 10,000 | 0.010 | 200,000 | 0.104 | ||
| 10/02/2026 | 0.102 | 27,183.150 | 2,440,000 | 210,000 | 0.110 | 1,060,000 | 0.109 | ||
| 09/02/2026 | 0.091 | 27,027.160 | 5,620,000 | 1,270,000 | 0.640 | 4,180,000 | 0.100 | ||
| 06/02/2026 | 0.044 | 26,559.950 | 14,300,000 | 5,450,000 | 2.730 | 4,110,000 | 0.042 | 8,830,000 | 0.026 |
| 05/02/2026 | 0.075 | 26,885.240 | 22,930,000 | 730,000 | 0.370 | 8,690,000 | 0.043 | 8,060,000 | 0.044 |
| 04/02/2026 | 0.073 | 26,847.320 | 5,840,000 | 1,360,000 | 0.680 | 2,610,000 | 0.064 | 1,820,000 | 0.068 |
| 03/02/2026 | 0.070 | 26,834.770 | 33,210,000 | 2,150,000 | 1.080 | 14,330,000 | 0.042 | 15,810,000 | 0.041 |
| 02/02/2026 | 0.063 | 26,775.570 | 740,000 | 670,000 | 0.340 | 60,000 | 0.062 | 680,000 | 0.045 |
| 30/01/2026 | 0.130 | 27,387.110 | 50,000 | 50,000 | 0.030 | 50,000 | 0.137 | ||
| 29/01/2026 | 0.186 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.170 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.101 | 27,126.950 | 540,000 | 0 | 0.000 | 540,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
