60025 恒指摩利八乙熊Ｔ (R 熊證)
按盤價 
0.055 -0.012 (-17.910%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.067 | 24,448.950 | 830,000 | 1,530,000 | 0.729 | 600,000 | 0.055 | 200,000 | 0.058 |
| 06/11/2026 | 0.061 | 24,481.860 | 2,560,000 | 1,930,000 | 0.919 | 1,300,000 | 0.059 | 640,000 | 0.057 |
| 05/11/2026 | 0.030 | 24,796.980 | 12,680,000 | 2,590,000 | 1.233 | 5,080,000 | 0.047 | 6,940,000 | 0.047 |
| 04/11/2026 | 0.119 | 23,919.500 | 300,000 | 730,000 | 0.348 | 300,000 | 0.135 | ||
| 03/11/2026 | 0.151 | 23,525.970 | 200,000 | 430,000 | 0.205 | 200,000 | 0.148 | ||
| 02/11/2026 | 0.161 | 23,393.320 | 0 | 230,000 | 0.110 | ||||
| 30/10/2026 | 0.164 | 23,294.420 | 230,000 | 230,000 | 0.110 | 230,000 | 0.160 | ||
| 29/10/2026 | 0.197 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.183 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.190 | 23,041.320 | 10,000 | 0 | 0.000 | 10,000 | 0.188 | ||
| 26/10/2026 | 0.172 | 23,211.810 | 20,000 | 10,000 | 0.005 | 20,000 | 0.183 | ||
| 23/10/2026 | 0.178 | 23,093.370 | 10,000 | 30,000 | 0.014 | 10,000 | 0.172 | ||
| 22/10/2026 | 0.194 | 22,934.680 | 170,000 | 20,000 | 0.010 | 140,000 | 0.161 | 30,000 | 0.180 |
| 21/10/2026 | 0.131 | 23,651.870 | 2,100,000 | 130,000 | 0.062 | 1,510,000 | 0.112 | 540,000 | 0.115 |
| 20/10/2026 | 0.113 | 23,867.740 | 299,910,000 | 1,100,000 | 0.524 | 150,220,000 | 0.107 | 149,650,000 | 0.107 |
| 16/10/2026 | 0.088 | 24,186.830 | 5,740,000 | 1,670,000 | 0.795 | 2,590,000 | 0.074 | 3,150,000 | 0.073 |
| 15/10/2026 | 0.097 | 24,062.720 | 27,710,000 | 1,110,000 | 0.529 | 14,130,000 | 0.095 | 13,580,000 | 0.094 |
| 14/10/2026 | 0.076 | 24,314.170 | 23,310,000 | 1,660,000 | 0.790 | 11,010,000 | 0.082 | 12,300,000 | 0.083 |
| 13/10/2026 | 0.073 | 24,345.220 | 570,000 | 370,000 | 0.176 | 270,000 | 0.089 | 300,000 | 0.082 |
| 12/10/2026 | 0.081 | 24,271.200 | 2,800,000 | 340,000 | 0.162 | 1,450,000 | 0.072 | 1,350,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
