60030 恒指摩利八乙熊１ (R 熊證)
按盤價 
0.069 -0.010 (-12.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.079 | 24,448.950 | 19,750,000 | 8,410,000 | 4.947 | 780,000 | 0.063 | ||
| 06/11/2026 | 0.072 | 24,481.860 | 5,450,000 | 9,190,000 | 5.406 | 1,020,000 | 0.072 | ||
| 05/11/2026 | 0.043 | 24,796.980 | 26,990,000 | 10,210,000 | 6.006 | 3,000,000 | 0.058 | 7,230,000 | 0.060 |
| 04/11/2026 | 0.129 | 23,919.500 | 9,860,000 | 5,980,000 | 3.518 | 3,430,000 | 0.133 | 5,890,000 | 0.138 |
| 03/11/2026 | 0.162 | 23,525.970 | 900,000 | 3,520,000 | 2.071 | 600,000 | 0.164 | 300,000 | 0.163 |
| 02/11/2026 | 0.169 | 23,393.320 | 1,920,000 | 3,820,000 | 2.247 | 800,000 | 0.170 | 1,120,000 | 0.161 |
| 30/10/2026 | 0.176 | 23,294.420 | 500,000 | 3,500,000 | 2.059 | 450,000 | 0.178 | ||
| 29/10/2026 | 0.206 | 22,958.650 | 0 | 3,050,000 | 1.794 | ||||
| 28/10/2026 | 0.194 | 23,094.830 | 0 | 3,050,000 | 1.794 | ||||
| 27/10/2026 | 0.199 | 23,041.320 | 60,000 | 3,050,000 | 1.794 | 60,000 | 0.197 | ||
| 26/10/2026 | 0.182 | 23,211.810 | 310,000 | 3,110,000 | 1.829 | 310,000 | 0.192 | ||
| 23/10/2026 | 0.188 | 23,093.370 | 390,000 | 3,420,000 | 2.012 | 100,000 | 0.199 | ||
| 22/10/2026 | 0.203 | 22,934.680 | 500,000 | 3,520,000 | 2.071 | 500,000 | 0.181 | ||
| 21/10/2026 | 0.142 | 23,651.870 | 1,670,000 | 4,020,000 | 2.365 | 1,140,000 | 0.126 | 20,000 | 0.113 |
| 20/10/2026 | 0.124 | 23,867.740 | 2,880,000 | 5,140,000 | 3.024 | 940,000 | 0.122 | 630,000 | 0.117 |
| 16/10/2026 | 0.100 | 24,186.830 | 12,160,000 | 5,450,000 | 3.206 | 2,850,000 | 0.089 | 890,000 | 0.082 |
| 15/10/2026 | 0.109 | 24,062.720 | 2,760,000 | 7,410,000 | 4.359 | 1,020,000 | 0.110 | 80,000 | 0.104 |
| 14/10/2026 | 0.087 | 24,314.170 | 67,330,000 | 8,350,000 | 4.912 | 18,840,000 | 0.075 | 18,380,000 | 0.084 |
| 13/10/2026 | 0.084 | 24,345.220 | 24,390,000 | 8,810,000 | 5.182 | 5,030,000 | 0.097 | 7,180,000 | 0.090 |
| 12/10/2026 | 0.092 | 24,271.200 | 5,650,000 | 6,660,000 | 3.918 | 1,250,000 | 0.084 | 2,960,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
