60095 優必匯豐六二牛Ａ (R 牛證)
按盤價 
0.760 +0.020 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.740 | 141.400 | 0 | 5,000 | 0.010 | ||||
| 21/01/2026 | 0.770 | 145.000 | 0 | 5,000 | 0.010 | ||||
| 20/01/2026 | 0.720 | 139.400 | 0 | 5,000 | 0.010 | ||||
| 19/01/2026 | 0.760 | 144.700 | 40,000 | 5,000 | 0.010 | 30,000 | 0.740 | 10,000 | 0.710 |
| 16/01/2026 | 0.640 | 133.200 | 25,000 | 25,000 | 0.050 | 25,000 | 0.640 | ||
| 15/01/2026 | 0.620 | 129.800 | 0 | 50,000 | 0.100 | ||||
| 14/01/2026 | 0.610 | 128.100 | 0 | 50,000 | 0.100 | ||||
| 13/01/2026 | 0.630 | 131.200 | 200,000 | 50,000 | 0.100 | 200,000 | 0.620 | ||
| 12/01/2026 | 0.640 | 132.200 | 10,000 | 250,000 | 0.500 | 5,000 | 0.610 | 5,000 | 0.610 |
| 09/01/2026 | 0.590 | 126.700 | 0 | 250,000 | 0.500 | ||||
| 08/01/2026 | 0.590 | 127.000 | 0 | 250,000 | 0.500 | ||||
| 07/01/2026 | 0.600 | 128.500 | 65,000 | 250,000 | 0.500 | 65,000 | 0.590 | ||
| 06/01/2026 | 0.610 | 128.600 | 0 | 315,000 | 0.630 | ||||
| 05/01/2026 | 0.610 | 127.900 | 0 | 315,000 | 0.630 | ||||
| 02/01/2026 | 0.630 | 131.000 | 0 | 315,000 | 0.630 | ||||
| 31/12/2025 | 0.590 | 126.300 | 0 | 315,000 | 0.630 | ||||
| 30/12/2025 | 0.610 | 129.400 | 0 | 315,000 | 0.630 | ||||
| 29/12/2025 | 0.530 | 119.500 | 30,000 | 315,000 | 0.630 | 30,000 | 0.535 | ||
| 24/12/2025 | 0.420 | 109.500 | 280,000 | 345,000 | 0.690 | 130,000 | 0.435 | 150,000 | 0.435 |
| 23/12/2025 | 0.425 | 110.300 | 140,000 | 325,000 | 0.650 | 65,000 | 0.455 | 75,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
