| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0 | ||||||||
| 16/04/2026 | 0 | 1,170,000 | 0.580 | ||||||
| 15/04/2026 | 0 | 1,170,000 | 0.580 | 10,000 | 0.310 | ||||
| 14/04/2026 | 0 | 1,180,000 | 0.590 | 100,000 | 0.280 | 10,000 | 0.280 | ||
| 13/04/2026 | 0 | 1,270,000 | 0.640 | 100,000 | 0.260 | ||||
| 10/04/2026 | 0 | 1,170,000 | 0.580 | ||||||
| 09/04/2026 | 0 | 1,170,000 | 0.580 | ||||||
| 08/04/2026 | 0 | 1,170,000 | 0.580 | 100,000 | 0.280 | ||||
| 02/04/2026 | 0 | 1,270,000 | 0.640 | 100,000 | 0.203 | ||||
| 01/04/2026 | 0 | 1,170,000 | 0.580 | 620,000 | 0.234 | ||||
| 31/03/2026 | 0 | 1,790,000 | 0.900 | 500,000 | 0.204 | 500,000 | 0.181 | ||
| 30/03/2026 | 0 | 1,790,000 | 0.900 | 530,000 | 0.175 | ||||
| 27/03/2026 | 0 | 1,260,000 | 0.630 | ||||||
| 26/03/2026 | 0 | 1,260,000 | 0.630 | 90,000 | 0.220 | ||||
| 25/03/2026 | 0 | 1,170,000 | 0.580 | 1,070,000 | 0.233 | ||||
| 24/03/2026 | 0 | 2,240,000 | 1.120 | 700,000 | 0.194 | ||||
| 23/03/2026 | 0 | 2,940,000 | 1.470 | 1,250,000 | 0.147 | 3,000,000 | 0.153 | ||
| 20/03/2026 | 0 | 1,190,000 | 0.600 | ||||||
| 19/03/2026 | 0 | 1,190,000 | 0.600 | ||||||
| 18/03/2026 | 0 | 1,190,000 | 0.600 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF