60171 恒指法巴八八牛Ｉ
按盤價 
0.044 -0.030 (-40.541%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.074 | 23,412.180 | 58,200,000 | 21,010,000 | 14.007 | 6,460,000 | 0.078 | 10,390,000 | 0.070 |
| 23/06/2026 | 0.069 | 23,336.280 | 29,180,000 | 17,080,000 | 11.387 | 4,110,000 | 0.081 | 7,940,000 | 0.086 |
| 22/06/2026 | 0.112 | 23,768.520 | 12,580,000 | 13,250,000 | 8.833 | 2,700,000 | 0.113 | 6,350,000 | 0.107 |
| 18/06/2026 | 0.120 | 23,924.810 | 5,060,000 | 9,600,000 | 6.400 | 710,000 | 0.126 | 3,320,000 | 0.122 |
| 17/06/2026 | 0.165 | 24,312.160 | 350,000 | 6,990,000 | 4.660 | 350,000 | 0.167 | ||
| 16/06/2026 | 0.180 | 24,493.950 | 650,000 | 6,640,000 | 4.427 | 650,000 | 0.178 | ||
| 15/06/2026 | 0.219 | 24,842.670 | 280,000 | 5,990,000 | 3.993 | 230,000 | 0.227 | 50,000 | 0.220 |
| 12/06/2026 | 0.200 | 24,718.100 | 290,000 | 6,170,000 | 4.113 | 280,000 | 0.199 | ||
| 11/06/2026 | 0.155 | 24,249.290 | 1,160,000 | 6,450,000 | 4.300 | 500,000 | 0.158 | 660,000 | 0.147 |
| 10/06/2026 | 0.171 | 24,407.960 | 1,690,000 | 6,290,000 | 4.193 | 100,000 | 0.172 | 1,290,000 | 0.170 |
| 09/06/2026 | 0.190 | 24,565.900 | 5,000,000 | 5,100,000 | 3.400 | 5,000,000 | 0.191 | ||
| 08/06/2026 | 0.193 | 24,657.060 | 490,000 | 100,000 | 0.067 | 220,000 | 0.200 | 270,000 | 0.186 |
| 05/06/2026 | 0.228 | 24,961.950 | 50,000 | 50,000 | 0.033 | 50,000 | 0.232 | ||
| 04/06/2026 | 0.255 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.290 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.325 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.265 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.243 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.223 | 25,006.160 | 100,000 | 0 | 0.000 | 50,000 | 0.220 | 50,000 | 0.205 |
| 27/05/2026 | 0.255 | 25,328.230 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
