60257 中芯華泰八乙熊Ｃ (R 熊證)
按盤價 
0.186 -0.002 (-1.064%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.188 | 67.400 | 2,125,000 | 860,000 | 1.433 | 605,000 | 0.188 | 1,455,000 | 0.189 |
| 11/08/2026 | 0.207 | 65.300 | 115,000 | 10,000 | 0.017 | 100,000 | 0.195 | 15,000 | 0.204 |
| 10/08/2026 | 0.198 | 66.200 | 1,260,000 | 95,000 | 0.158 | 1,165,000 | 0.198 | 25,000 | 0.199 |
| 07/08/2026 | 0.191 | 66.900 | 0 | 1,235,000 | 2.058 | ||||
| 06/08/2026 | 0.203 | 65.350 | 10,000 | 1,235,000 | 2.058 | 5,000 | 0.207 | ||
| 05/08/2026 | 0.181 | 68.000 | 0 | 1,240,000 | 2.067 | ||||
| 04/08/2026 | 0.204 | 65.300 | 0 | 1,240,000 | 2.067 | ||||
| 03/08/2026 | 0.229 | 62.200 | 0 | 1,240,000 | 2.067 | ||||
| 31/07/2026 | 0.224 | 63.250 | 0 | 1,240,000 | 2.067 | ||||
| 30/07/2026 | 0.230 | 62.000 | 0 | 1,240,000 | 2.067 | ||||
| 29/07/2026 | 0.187 | 67.200 | 0 | 1,240,000 | 2.067 | ||||
| 28/07/2026 | 0.169 | 69.100 | 0 | 1,240,000 | 2.067 | ||||
| 27/07/2026 | 0.159 | 70.650 | 1,220,000 | 1,240,000 | 2.067 | 1,125,000 | 0.165 | ||
| 24/07/2026 | 0.150 | 71.350 | 2,320,000 | 2,365,000 | 3.942 | ||||
| 23/07/2026 | 0.159 | 70.750 | 1,805,000 | 2,365,000 | 3.942 | ||||
| 22/07/2026 | 0.140 | 72.900 | 9,040,000 | 2,365,000 | 3.942 | 445,000 | 0.112 | 2,405,000 | 0.108 |
| 21/07/2026 | 0.114 | 75.500 | 4,185,000 | 405,000 | 0.675 | 690,000 | 0.114 | 1,090,000 | 0.149 |
| 20/07/2026 | 0.165 | 69.750 | 835,000 | 5,000 | 0.008 | 450,000 | 0.165 | 385,000 | 0.162 |
| 17/07/2026 | 0.184 | 67.700 | 3,530,000 | 70,000 | 0.117 | 3,200,000 | 0.167 | 5,000 | 0.169 |
| 16/07/2026 | 0.120 | 75.200 | 28,010,000 | 3,265,000 | 5.442 | 8,605,000 | 0.111 | 11,840,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
