60289 恒指瑞銀八乙熊Ｔ (R 熊證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.030 | 26,213.780 | 196,700,000 | 44,070,000 | 22.040 | 18,470,000 | 0.040 | 45,360,000 | 0.040 |
| 05/05/2026 | 0.069 | 25,898.610 | 86,960,000 | 17,180,000 | 8.590 | 9,360,000 | 0.075 | 10,220,000 | 0.080 |
| 04/05/2026 | 0.042 | 26,095.880 | 189,570,000 | 16,320,000 | 8.160 | 45,180,000 | 0.033 | 6,200,000 | 0.035 |
| 30/04/2026 | 0.080 | 25,776.530 | 230,780,000 | 55,300,000 | 27.650 | 17,880,000 | 0.077 | 51,510,000 | 0.071 |
| 29/04/2026 | 0.047 | 26,111.840 | 143,310,000 | 21,670,000 | 10.840 | 14,140,000 | 0.057 | 17,320,000 | 0.058 |
| 28/04/2026 | 0.090 | 25,679.780 | 80,960,000 | 18,490,000 | 9.250 | 13,280,000 | 0.080 | 4,970,000 | 0.075 |
| 27/04/2026 | 0.058 | 25,925.650 | 88,090,000 | 26,800,000 | 13.400 | 3,280,000 | 0.059 | 16,550,000 | 0.061 |
| 24/04/2026 | 0.058 | 25,978.070 | 171,120,000 | 13,530,000 | 6.770 | 41,840,000 | 0.073 | 24,300,000 | 0.073 |
| 23/04/2026 | 0.064 | 25,915.200 | 608,340,000 | 31,070,000 | 15.530 | 195,260,000 | 0.055 | 220,150,000 | 0.055 |
| 22/04/2026 | 0.035 | 26,163.240 | 98,000,000 | 6,180,000 | 3.090 | 9,500,000 | 0.037 | 15,680,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
