60313 恒指華泰八十牛Ａ (R 牛證)
按盤價 
0.093 +0.027 (+40.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.066 | 26,381.020 | 1,360,000 | 4,550,000 | 3.033 | 470,000 | 0.090 | 850,000 | 0.083 |
| 25/02/2026 | 0.098 | 26,765.720 | 760,000 | 4,170,000 | 2.780 | 730,000 | 0.100 | 30,000 | 0.101 |
| 24/02/2026 | 0.086 | 26,590.320 | 1,090,000 | 4,870,000 | 3.247 | 200,000 | 0.087 | 870,000 | 0.089 |
| 23/02/2026 | 0.133 | 27,081.910 | 550,000 | 4,200,000 | 2.800 | 550,000 | 0.133 | ||
| 20/02/2026 | 0.071 | 26,413.350 | 2,710,000 | 4,750,000 | 3.167 | 1,180,000 | 0.080 | 1,530,000 | 0.075 |
| 16/02/2026 | 0.102 | 26,705.940 | 50,000 | 4,400,000 | 2.933 | 20,000 | 0.095 | 30,000 | 0.089 |
| 13/02/2026 | 0.083 | 26,567.120 | 500,000 | 4,390,000 | 2.927 | 90,000 | 0.087 | 380,000 | 0.080 |
| 12/02/2026 | 0.130 | 27,032.540 | 0 | 4,100,000 | 2.733 | ||||
| 11/02/2026 | 0.154 | 27,266.380 | 220,000 | 4,100,000 | 2.733 | 120,000 | 0.158 | 100,000 | 0.158 |
| 10/02/2026 | 0.143 | 27,183.150 | 8,860,000 | 4,120,000 | 2.747 | 5,870,000 | 0.153 | 2,960,000 | 0.155 |
| 09/02/2026 | 0.130 | 27,027.160 | 8,270,000 | 7,030,000 | 4.687 | 6,260,000 | 0.129 | 1,970,000 | 0.123 |
| 06/02/2026 | 0.083 | 26,559.950 | 457,540,000 | 11,320,000 | 7.547 | 220,320,000 | 0.062 | 231,060,000 | 0.062 |
| 05/02/2026 | 0.115 | 26,885.240 | 77,630,000 | 580,000 | 0.387 | 37,120,000 | 0.078 | 37,300,000 | 0.075 |
| 04/02/2026 | 0.114 | 26,847.320 | 151,080,000 | 400,000 | 0.267 | 75,340,000 | 0.102 | 75,740,000 | 0.102 |
| 03/02/2026 | 26,834.770 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 26,775.570 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 27,387.110 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 27,968.090 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 27,826.910 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 27,126.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
