60385 恒指法興四一牛F (R 牛證)
即時 按盤價 跌0.385 -0.010 (-2.532%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/05/20210.39528,610.65050,00050,0000.02040,0000.41010,0000.395
06/05/20210.38528,637.46080,00080,0000.03240,0000.39540,0000.378
05/05/20210.38028,417.980080,0000.032
04/05/20210.38528,557.140080,0000.032
03/05/20210.36528,357.54040,00080,0000.03240,0000.368
30/04/20210.40028,724.880040,0000.016
29/04/20210.44529,303.260040,0000.016
28/04/20210.42029,071.340040,0000.016
27/04/20210.42028,941.540040,0000.016
26/04/20210.42528,952.830040,0000.016
23/04/20210.43029,078.750040,0000.016
22/04/20210.40028,755.340040,0000.016
21/04/20210.39028,621.92020,00040,0000.01620,0000.398
20/04/20210.43029,135.73010,00020,0000.00810,0000.425
19/04/20210.44029,106.15010,00010,0000.00410,0000.440
16/04/20210.42028,969.710000.000
15/04/20210.41028,793.140000.000
14/04/20210.41028,900.830000.000
13/04/20210.38528,497.25010,00000.00010,0000.400
12/04/20210.37028,453.28010,00010,0000.00410,0000.370
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!