60434 小米摩通八十熊Ｇ (R 熊證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.052 | 32.060 | 12,778,000 | 2,330,000 | 1.942 | 5,926,000 | 0.051 | 6,236,000 | 0.051 |
| 20/03/2026 | 0.040 | 33.200 | 21,890,000 | 2,020,000 | 1.683 | 11,058,000 | 0.037 | 9,450,000 | 0.036 |
| 19/03/2026 | 0.018 | 36.320 | 11,178,000 | 3,628,000 | 3.023 | 3,798,000 | 0.016 | 4,262,000 | 0.015 |
| 18/03/2026 | 0.027 | 35.140 | 11,946,000 | 3,164,000 | 2.637 | 4,954,000 | 0.029 | 6,430,000 | 0.030 |
| 17/03/2026 | 0.025 | 35.360 | 4,032,000 | 1,688,000 | 1.407 | 1,278,000 | 0.019 | 1,206,000 | 0.019 |
| 16/03/2026 | 0.028 | 35.200 | 3,054,000 | 1,760,000 | 1.467 | 2,812,000 | 0.035 | 158,000 | 0.029 |
| 13/03/2026 | 0.042 | 33.320 | 3,520,000 | 4,414,000 | 3.678 | 1,622,000 | 0.042 | 1,752,000 | 0.041 |
| 12/03/2026 | 0.041 | 33.300 | 4,292,000 | 4,284,000 | 3.570 | 1,578,000 | 0.043 | 2,650,000 | 0.044 |
| 11/03/2026 | 0.042 | 33.340 | 9,452,000 | 3,212,000 | 2.677 | 3,530,000 | 0.042 | 5,566,000 | 0.041 |
| 10/03/2026 | 0.040 | 33.620 | 2,440,000 | 1,176,000 | 0.980 | 1,064,000 | 0.040 | 1,164,000 | 0.039 |
| 09/03/2026 | 0.040 | 33.680 | 4,376,000 | 1,076,000 | 0.897 | 2,614,000 | 0.046 | 1,752,000 | 0.045 |
| 06/03/2026 | 0.040 | 33.420 | 8,710,000 | 1,938,000 | 1.615 | 4,306,000 | 0.040 | 4,142,000 | 0.038 |
| 05/03/2026 | 0.050 | 32.200 | 4,120,000 | 2,102,000 | 1.752 | 3,852,000 | 0.047 | ||
| 04/03/2026 | 0.053 | 32.000 | 14,766,000 | 5,954,000 | 4.962 | 5,614,000 | 0.052 | 8,076,000 | 0.053 |
| 03/03/2026 | 0.057 | 31.580 | 5,618,000 | 3,492,000 | 2.910 | 1,242,000 | 0.051 | 4,108,000 | 0.052 |
| 02/03/2026 | 0.044 | 33.140 | 2,446,000 | 626,000 | 0.522 | 1,554,000 | 0.044 | 10,000 | 0.043 |
| 27/02/2026 | 0.029 | 34.900 | 1,542,000 | 2,170,000 | 1.808 | 738,000 | 0.030 | ||
| 26/02/2026 | 0.026 | 35.180 | 7,712,000 | 1,432,000 | 1.193 | 3,354,000 | 0.025 | 3,446,000 | 0.023 |
| 25/02/2026 | 0.024 | 35.600 | 4,214,000 | 1,340,000 | 1.117 | 2,560,000 | 0.024 | 1,654,000 | 0.023 |
| 24/02/2026 | 0.022 | 35.740 | 6,024,000 | 2,246,000 | 1.872 | 3,176,000 | 0.021 | 2,124,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
