60434 小米摩通八十熊Ｇ (R 熊證)
按盤價 
0.055 -0.005 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.060 | 31.120 | 34,000 | 614,000 | 0.512 | 30,000 | 0.060 | ||
| 06/05/2026 | 0.062 | 30.820 | 1,974,000 | 644,000 | 0.537 | 1,908,000 | 0.061 | ||
| 05/05/2026 | 0.065 | 30.460 | 824,000 | 2,552,000 | 2.127 | 728,000 | 0.065 | ||
| 04/05/2026 | 0.060 | 30.980 | 748,000 | 1,824,000 | 1.520 | 606,000 | 0.066 | 8,000 | 0.062 |
| 30/04/2026 | 0.076 | 29.020 | 1,878,000 | 2,422,000 | 2.018 | 1,874,000 | 0.076 | ||
| 29/04/2026 | 0.069 | 30.140 | 1,034,000 | 548,000 | 0.457 | 1,034,000 | 0.070 | ||
| 28/04/2026 | 0.070 | 29.920 | 54,000 | 1,582,000 | 1.318 | 24,000 | 0.065 | 2,000 | 0.070 |
| 27/04/2026 | 0.060 | 31.100 | 98,000 | 1,604,000 | 1.337 | ||||
| 24/04/2026 | 0.060 | 31.200 | 884,000 | 1,604,000 | 1.337 | 884,000 | 0.061 | ||
| 23/04/2026 | 0.060 | 31.180 | 1,896,000 | 2,488,000 | 2.073 | 1,872,000 | 0.059 | ||
| 22/04/2026 | 0.053 | 31.800 | 340,000 | 616,000 | 0.513 | 340,000 | 0.053 | ||
| 21/04/2026 | 0.051 | 32.400 | 0 | 956,000 | 0.797 | ||||
| 20/04/2026 | 0.051 | 32.320 | 0 | 956,000 | 0.797 | ||||
| 17/04/2026 | 0.053 | 32.000 | 0 | 956,000 | 0.797 | ||||
| 16/04/2026 | 0.053 | 32.060 | 260,000 | 956,000 | 0.797 | 60,000 | 0.059 | 200,000 | 0.056 |
| 15/04/2026 | 0.063 | 30.900 | 200,000 | 816,000 | 0.680 | 100,000 | 0.063 | 100,000 | 0.060 |
| 14/04/2026 | 0.063 | 30.880 | 100,000 | 816,000 | 0.680 | 100,000 | 0.063 | ||
| 13/04/2026 | 0.064 | 30.660 | 8,000 | 716,000 | 0.597 | 8,000 | 0.064 | ||
| 10/04/2026 | 0.062 | 30.900 | 0 | 724,000 | 0.603 | ||||
| 09/04/2026 | 0.059 | 31.360 | 28,000 | 724,000 | 0.603 | 18,000 | 0.058 | 10,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
