60441 恒指法興九三熊Ｊ (R 熊證)
按盤價 
0.119 +0.014 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.105 | 24,557.040 | 6,110,000 | 5,600,000 | 2.800 | 1,000,000 | 0.104 | 4,110,000 | 0.106 |
| 09/11/2026 | 0.115 | 24,448.950 | 1,560,000 | 2,490,000 | 1.245 | 790,000 | 0.114 | 770,000 | 0.101 |
| 06/11/2026 | 0.108 | 24,481.860 | 1,610,000 | 2,510,000 | 1.255 | 100,000 | 0.103 | 1,510,000 | 0.109 |
| 05/11/2026 | 0.078 | 24,796.980 | 1,320,000 | 1,100,000 | 0.550 | 160,000 | 0.083 | 1,160,000 | 0.076 |
| 04/11/2026 | 0.163 | 23,919.500 | 0 | 100,000 | 0.050 | ||||
| 03/11/2026 | 0.195 | 23,525.970 | 0 | 100,000 | 0.050 | ||||
| 02/11/2026 | 0.204 | 23,393.320 | 0 | 100,000 | 0.050 | ||||
| 30/10/2026 | 0.207 | 23,294.420 | 0 | 100,000 | 0.050 | ||||
| 29/10/2026 | 0.236 | 22,958.650 | 0 | 100,000 | 0.050 | ||||
| 28/10/2026 | 0.225 | 23,094.830 | 0 | 100,000 | 0.050 | ||||
| 27/10/2026 | 0.231 | 23,041.320 | 0 | 100,000 | 0.050 | ||||
| 26/10/2026 | 0.215 | 23,211.810 | 100,000 | 100,000 | 0.050 | 100,000 | 0.226 | ||
| 23/10/2026 | 0.220 | 23,093.370 | 2,050,000 | 0 | 0.000 | 1,050,000 | 0.219 | 820,000 | 0.244 |
| 22/10/2026 | 0.235 | 22,934.680 | 1,080,000 | 230,000 | 0.115 | 1,080,000 | 0.210 | ||
| 21/10/2026 | 0.173 | 23,651.870 | 740,000 | 1,310,000 | 0.655 | 440,000 | 0.166 | 300,000 | 0.149 |
| 20/10/2026 | 0.156 | 23,867.740 | 360,000 | 1,450,000 | 0.725 | 80,000 | 0.156 | ||
| 16/10/2026 | 0.131 | 24,186.830 | 6,240,000 | 1,530,000 | 0.765 | 2,510,000 | 0.125 | 3,240,000 | 0.120 |
| 15/10/2026 | 0.141 | 24,062.720 | 800,000 | 800,000 | 0.400 | 200,000 | 0.140 | 600,000 | 0.148 |
| 14/10/2026 | 0.119 | 24,314.170 | 300,000 | 400,000 | 0.200 | 100,000 | 0.135 | 200,000 | 0.121 |
| 13/10/2026 | 0.117 | 24,345.220 | 100,000 | 300,000 | 0.150 | 100,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
