60484 騰訊法興八甲熊Ｊ (R 熊證)
按盤價 
0.093 +0.008 (+9.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.085 | 417.800 | 13,750,000 | 800,000 | 0.615 | 6,550,000 | 0.083 | 7,050,000 | 0.082 |
| 09/11/2026 | 0.085 | 418.400 | 4,000,000 | 300,000 | 0.231 | 2,000,000 | 0.076 | 1,950,000 | 0.070 |
| 06/11/2026 | 0.082 | 419.800 | 19,800,000 | 350,000 | 0.269 | 10,350,000 | 0.074 | 9,250,000 | 0.073 |
| 05/11/2026 | 0.064 | 430.400 | 7,150,000 | 1,450,000 | 1.115 | 2,650,000 | 0.076 | 4,100,000 | 0.075 |
| 04/11/2026 | 0.113 | 401.600 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.120 | 397.200 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.127 | 392.200 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.137 | 383.600 | 750,000 | 0 | 0.000 | 750,000 | 0.136 | ||
| 29/10/2026 | 0.146 | 377.600 | 0 | 750,000 | 0.577 | ||||
| 28/10/2026 | 0.133 | 387.600 | 0 | 750,000 | 0.577 | ||||
| 27/10/2026 | 0.135 | 385.200 | 2,350,000 | 750,000 | 0.577 | 800,000 | 0.134 | 1,550,000 | 0.133 |
| 26/10/2026 | 0.132 | 386.400 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.132 | ||
| 23/10/2026 | 0.132 | 386.000 | 2,500,000 | 1,100,000 | 0.846 | 700,000 | 0.139 | 1,750,000 | 0.135 |
| 22/10/2026 | 0.138 | 382.400 | 1,150,000 | 50,000 | 0.038 | 1,150,000 | 0.136 | ||
| 21/10/2026 | 0.116 | 393.800 | 5,950,000 | 1,200,000 | 0.923 | 3,200,000 | 0.100 | 2,150,000 | 0.094 |
| 20/10/2026 | 0.091 | 410.400 | 2,100,000 | 2,250,000 | 1.731 | 450,000 | 0.094 | 1,000,000 | 0.095 |
| 16/10/2026 | 0.082 | 417.800 | 22,000,000 | 1,700,000 | 1.308 | 10,150,000 | 0.074 | 10,850,000 | 0.074 |
| 15/10/2026 | 0.081 | 417.800 | 10,450,000 | 1,000,000 | 0.769 | 5,800,000 | 0.078 | 4,500,000 | 0.076 |
| 14/10/2026 | 0.071 | 423.400 | 18,900,000 | 2,300,000 | 1.769 | 9,000,000 | 0.069 | 9,850,000 | 0.069 |
| 13/10/2026 | 0.070 | 425.200 | 10,800,000 | 1,450,000 | 1.115 | 5,650,000 | 0.073 | 5,050,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
