60495 港交法興七四牛１ (R 牛證)
按盤價 
0.037 +0.007 (+23.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.030 | 375.400 | 200,000 | 3,750,000 | 3.750 | ||||
| 09/10/2026 | 0.032 | 377.800 | 1,100,000 | 3,750,000 | 3.750 | 600,000 | 0.034 | ||
| 08/10/2026 | 0.027 | 375.000 | 1,150,000 | 4,350,000 | 4.350 | 50,000 | 0.027 | ||
| 07/10/2026 | 0.036 | 379.000 | 500,000 | 4,400,000 | 4.400 | ||||
| 06/10/2026 | 0.038 | 380.000 | 1,400,000 | 4,400,000 | 4.400 | 50,000 | 0.037 | ||
| 05/10/2026 | 0.030 | 378.000 | 850,000 | 4,450,000 | 4.450 | ||||
| 02/10/2026 | 0.029 | 375.800 | 2,200,000 | 4,450,000 | 4.450 | 100,000 | 0.035 | ||
| 30/09/2026 | 0.055 | 387.800 | 600,000 | 4,350,000 | 4.350 | ||||
| 29/09/2026 | 0.055 | 386.800 | 1,900,000 | 4,350,000 | 4.350 | 1,750,000 | 0.058 | ||
| 28/09/2026 | 0.059 | 388.600 | 100,000 | 2,600,000 | 2.600 | ||||
| 25/09/2026 | 0.059 | 388.400 | 350,000 | 2,600,000 | 2.600 | 350,000 | 0.056 | ||
| 24/09/2026 | 0.065 | 393.400 | 100,000 | 2,250,000 | 2.250 | 100,000 | 0.065 | ||
| 23/09/2026 | 0.071 | 395.800 | 450,000 | 2,150,000 | 2.150 | 350,000 | 0.071 | ||
| 22/09/2026 | 0.072 | 397.400 | 1,250,000 | 2,500,000 | 2.500 | 400,000 | 0.073 | 450,000 | 0.071 |
| 21/09/2026 | 0.063 | 391.200 | 300,000 | 2,450,000 | 2.450 | 200,000 | 0.063 | ||
| 18/09/2026 | 0.057 | 388.000 | 1,250,000 | 2,250,000 | 2.250 | 500,000 | 0.062 | 400,000 | 0.061 |
| 17/09/2026 | 0.057 | 388.600 | 1,950,000 | 2,350,000 | 2.350 | 550,000 | 0.061 | 600,000 | 0.053 |
| 16/09/2026 | 0.071 | 395.600 | 500,000 | 2,300,000 | 2.300 | 150,000 | 0.069 | ||
| 15/09/2026 | 0.070 | 393.800 | 150,000 | 2,450,000 | 2.450 | ||||
| 14/09/2026 | 0.074 | 397.400 | 2,200,000 | 2,450,000 | 2.450 | 1,300,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
