60563 恒指瑞銀八二熊７ (R 熊證)
按盤價 
0.153 -0.015 (-8.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.168 | 25,935.900 | 0 | 1,030,000 | 0.520 | ||||
| 03/12/2025 | 0.184 | 25,760.730 | 0 | 1,030,000 | 0.520 | ||||
| 02/12/2025 | 0.157 | 26,095.050 | 0 | 1,030,000 | 0.520 | ||||
| 01/12/2025 | 0.166 | 26,033.260 | 0 | 1,030,000 | 0.520 | ||||
| 28/11/2025 | 0.172 | 25,858.890 | 0 | 1,030,000 | 0.520 | ||||
| 27/11/2025 | 0.170 | 25,945.930 | 0 | 1,030,000 | 0.520 | ||||
| 26/11/2025 | 0.170 | 25,928.080 | 90,000 | 1,030,000 | 0.520 | 60,000 | 0.165 | 30,000 | 0.167 |
| 25/11/2025 | 0.173 | 25,894.550 | 0 | 1,060,000 | 0.530 | ||||
| 24/11/2025 | 0.197 | 25,716.500 | 0 | 1,060,000 | 0.530 | ||||
| 21/11/2025 | 0.239 | 25,220.020 | 60,000 | 1,060,000 | 0.530 | 60,000 | 0.237 | ||
| 20/11/2025 | 0.179 | 25,835.570 | 0 | 1,120,000 | 0.560 | ||||
| 19/11/2025 | 0.178 | 25,830.650 | 0 | 1,120,000 | 0.560 | ||||
| 18/11/2025 | 0.170 | 25,930.030 | 0 | 1,120,000 | 0.560 | ||||
| 17/11/2025 | 0.126 | 26,384.280 | 0 | 1,120,000 | 0.560 | ||||
| 14/11/2025 | 0.105 | 26,572.460 | 270,000 | 1,120,000 | 0.560 | 260,000 | 0.096 | 10,000 | 0.084 |
| 13/11/2025 | 0.065 | 27,073.030 | 1,030,000 | 1,370,000 | 0.690 | 450,000 | 0.075 | 530,000 | 0.066 |
| 12/11/2025 | 0.076 | 26,922.730 | 170,000 | 1,290,000 | 0.650 | 170,000 | 0.085 | ||
| 11/11/2025 | 0.098 | 26,696.410 | 580,000 | 1,120,000 | 0.560 | 290,000 | 0.100 | 290,000 | 0.096 |
| 10/11/2025 | 0.101 | 26,649.060 | 0 | 1,120,000 | 0.560 | ||||
| 07/11/2025 | 0.140 | 26,241.830 | 150,000 | 1,120,000 | 0.560 | 150,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
