60585 網易法巴四乙熊Ｃ (R 熊證)
按盤價 
0.550 +0.010 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.540 | 144.900 | 2,880,000 | 120,000 | 0.120 | 1,400,000 | 0.543 | 1,480,000 | 0.542 |
| 12/06/2024 | 0.540 | 146.000 | 980,000 | 40,000 | 0.040 | 570,000 | 0.540 | 410,000 | 0.540 |
| 11/06/2024 | 0.520 | 146.600 | 3,410,000 | 200,000 | 0.200 | 1,620,000 | 0.531 | 1,790,000 | 0.531 |
| 07/06/2024 | 0.510 | 146.900 | 920,000 | 30,000 | 0.030 | 670,000 | 0.516 | 250,000 | 0.515 |
| 06/06/2024 | 0.510 | 147.500 | 5,970,000 | 450,000 | 0.450 | 2,700,000 | 0.512 | 3,120,000 | 0.512 |
| 05/06/2024 | 0.560 | 142.700 | 2,420,000 | 30,000 | 0.030 | 1,210,000 | 0.556 | 1,210,000 | 0.564 |
| 04/06/2024 | 0.600 | 139.326 | 1,250,000 | 30,000 | 0.030 | 640,000 | 0.594 | 610,000 | 0.592 |
| 03/06/2024 | 0.590 | 139.926 | 770,000 | 60,000 | 0.060 | 500,000 | 0.588 | 270,000 | 0.581 |
| 31/05/2024 | 0.620 | 136.826 | 7,840,000 | 290,000 | 0.290 | 3,920,000 | 0.602 | 3,920,000 | 0.602 |
| 30/05/2024 | 0.600 | 138.926 | 5,060,000 | 290,000 | 0.290 | 2,390,000 | 0.590 | 2,670,000 | 0.591 |
| 29/05/2024 | 0.600 | 138.126 | 3,240,000 | 10,000 | 0.010 | 1,620,000 | 0.596 | 1,620,000 | 0.589 |
| 28/05/2024 | 0.590 | 139.226 | 1,420,000 | 10,000 | 0.010 | 710,000 | 0.594 | 710,000 | 0.594 |
| 27/05/2024 | 0.610 | 138.526 | 7,850,000 | 10,000 | 0.010 | 3,930,000 | 0.607 | 3,920,000 | 0.605 |
| 24/05/2024 | 0.570 | 141.326 | 3,990,000 | 20,000 | 0.020 | 1,990,000 | 0.564 | 2,000,000 | 0.562 |
| 23/05/2024 | 0.570 | 140.726 | 0 | 10,000 | 0.010 | ||||
| 22/05/2024 | 0.460 | 152.826 | 0 | 10,000 | 0.010 | ||||
| 21/05/2024 | 0.405 | 157.726 | 60,000 | 10,000 | 0.010 | 60,000 | 0.390 | ||
| 20/05/2024 | 0.360 | 164.126 | 0 | 70,000 | 0.070 | ||||
| 17/05/2024 | 0.375 | 162.026 | 0 | 70,000 | 0.070 | ||||
| 16/05/2024 | 0.410 | 157.626 | 30,000 | 70,000 | 0.070 | 30,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
