| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.690 | 146.200 | 0 | 25,000 | 0.062 | ||||
| 14/01/2026 | 0.680 | 145.100 | 0 | 25,000 | 0.062 | ||||
| 13/01/2026 | 0.670 | 142.400 | 0 | 25,000 | 0.062 | ||||
| 12/01/2026 | 0.670 | 144.700 | 0 | 25,000 | 0.062 | ||||
| 09/01/2026 | 0.630 | 137.400 | 0 | 25,000 | 0.062 | ||||
| 08/01/2026 | 0.670 | 140.300 | 0 | 25,000 | 0.062 | ||||
| 07/01/2026 | 0.680 | 145.100 | 0 | 25,000 | 0.062 | ||||
| 06/01/2026 | 0.680 | 145.900 | 0 | 25,000 | 0.062 | ||||
| 05/01/2026 | 0.680 | 143.400 | 40,000 | 25,000 | 0.062 | 25,000 | 0.680 | ||
| 02/01/2026 | 0.660 | 143.800 | 0 | 50,000 | 0.125 | ||||
| 31/12/2025 | 0.560 | 131.500 | 10,000 | 50,000 | 0.125 | ||||
| 30/12/2025 | 0.520 | 129.700 | 0 | 50,000 | 0.125 | ||||
| 29/12/2025 | 0.445 | 119.100 | 0 | 50,000 | 0.125 | ||||
| 24/12/2025 | 0.445 | 119.500 | 0 | 50,000 | 0.125 | ||||
| 23/12/2025 | 0.440 | 119.800 | 0 | 50,000 | 0.125 | ||||
| 22/12/2025 | 0.440 | 120.300 | 0 | 50,000 | 0.125 | ||||
| 19/12/2025 | 0.430 | 118.800 | 0 | 50,000 | 0.125 | ||||
| 18/12/2025 | 0.420 | 117.600 | 130,000 | 50,000 | 0.125 | 130,000 | 0.420 | ||
| 17/12/2025 | 0.425 | 118.600 | 0 | 180,000 | 0.450 | ||||
| 16/12/2025 | 0.415 | 116.600 | 450,000 | 180,000 | 0.450 | 320,000 | 0.420 | 130,000 | 0.415 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |