60845 泡瑪瑞銀七六牛Ｄ (R 牛證)
按盤價 
0.015 -0.011 (-42.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.026 | 142.200 | 850,000 | 1,190,000 | 1.190 | 380,000 | 0.032 | 470,000 | 0.032 |
| 15/10/2026 | 0.030 | 145.500 | 1,360,000 | 1,100,000 | 1.100 | 780,000 | 0.033 | 380,000 | 0.034 |
| 14/10/2026 | 0.036 | 149.000 | 2,180,000 | 1,500,000 | 1.500 | 1,630,000 | 0.038 | 550,000 | 0.038 |
| 13/10/2026 | 0.038 | 150.200 | 6,760,000 | 2,580,000 | 2.580 | 2,720,000 | 0.035 | 3,400,000 | 0.036 |
| 12/10/2026 | 0.038 | 149.600 | 6,170,000 | 1,900,000 | 1.900 | 3,410,000 | 0.039 | 1,860,000 | 0.039 |
| 09/10/2026 | 0.043 | 152.300 | 630,000 | 3,450,000 | 3.450 | 630,000 | 0.043 | ||
| 08/10/2026 | 0.043 | 152.500 | 3,660,000 | 2,820,000 | 2.820 | 1,480,000 | 0.043 | 2,180,000 | 0.042 |
| 07/10/2026 | 0.043 | 151.500 | 300,000 | 2,120,000 | 2.120 | 300,000 | 0.043 | ||
| 06/10/2026 | 0.040 | 150.600 | 5,190,000 | 1,820,000 | 1.820 | 2,910,000 | 0.040 | 2,280,000 | 0.041 |
| 05/10/2026 | 0.041 | 149.900 | 2,610,000 | 2,450,000 | 2.450 | 690,000 | 0.041 | 1,620,000 | 0.039 |
| 02/10/2026 | 0.039 | 149.200 | 2,920,000 | 1,520,000 | 1.520 | 1,400,000 | 0.040 | 1,510,000 | 0.042 |
| 30/09/2026 | 0.045 | 152.600 | 1,240,000 | 1,410,000 | 1.410 | 970,000 | 0.046 | 270,000 | 0.044 |
| 29/09/2026 | 0.050 | 154.600 | 3,210,000 | 2,110,000 | 2.110 | 1,250,000 | 0.048 | 1,960,000 | 0.048 |
| 28/09/2026 | 0.048 | 153.200 | 1,950,000 | 1,400,000 | 1.400 | 1,130,000 | 0.047 | 820,000 | 0.045 |
| 25/09/2026 | 0.045 | 152.100 | 310,000 | 1,710,000 | 1.710 | 310,000 | 0.045 | ||
| 24/09/2026 | 0.044 | 151.100 | 1,490,000 | 1,400,000 | 1.400 | 1,340,000 | 0.046 | 150,000 | 0.045 |
| 23/09/2026 | 0.048 | 153.500 | 2,320,000 | 2,590,000 | 2.590 | 500,000 | 0.047 | 1,340,000 | 0.048 |
| 22/09/2026 | 0.050 | 154.200 | 0 | 1,750,000 | 1.750 | ||||
| 21/09/2026 | 0.051 | 155.100 | 5,720,000 | 1,750,000 | 1.750 | 3,060,000 | 0.052 | 2,660,000 | 0.052 |
| 18/09/2026 | 0.052 | 155.100 | 5,220,000 | 2,150,000 | 2.150 | 2,220,000 | 0.050 | 2,500,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
