60845 泡瑪瑞銀七六牛Ｄ (R 牛證)
按盤價 
0.058 +0.009 (+18.367%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.049 | 154.000 | 1,780,000 | 1,500,000 | 1.500 | 510,000 | 0.049 | ||
| 26/08/2026 | 0.050 | 154.300 | 200,000 | 2,010,000 | 2.010 | ||||
| 25/08/2026 | 0.052 | 155.200 | 1,200,000 | 2,010,000 | 2.010 | 1,000,000 | 0.055 | ||
| 24/08/2026 | 0.050 | 155.000 | 1,170,000 | 1,010,000 | 1.010 | 610,000 | 0.050 | ||
| 21/08/2026 | 0.040 | 149.000 | 17,530,000 | 1,620,000 | 1.620 | 5,970,000 | 0.036 | 4,650,000 | 0.034 |
| 20/08/2026 | 0.051 | 153.700 | 2,140,000 | 2,940,000 | 2.940 | 1,920,000 | 0.051 | 220,000 | 0.050 |
| 19/08/2026 | 0.045 | 150.500 | 200,000 | 4,640,000 | 4.640 | 200,000 | 0.045 | ||
| 18/08/2026 | 0.045 | 150.100 | 0 | 4,440,000 | 4.440 | ||||
| 17/08/2026 | 0.052 | 153.500 | 3,850,000 | 4,440,000 | 4.440 | 3,850,000 | 0.052 | ||
| 14/08/2026 | 0.052 | 154.100 | 0 | 590,000 | 0.590 | ||||
| 13/08/2026 | 0.051 | 154.200 | 0 | 590,000 | 0.590 | ||||
| 12/08/2026 | 0.046 | 151.000 | 0 | 590,000 | 0.590 | ||||
| 11/08/2026 | 0.050 | 152.700 | 0 | 590,000 | 0.590 | ||||
| 10/08/2026 | 0.052 | 154.400 | 80,000 | 590,000 | 0.590 | 80,000 | 0.057 | ||
| 07/08/2026 | 0.058 | 157.800 | 0 | 670,000 | 0.670 | ||||
| 06/08/2026 | 0.057 | 157.300 | 260,000 | 670,000 | 0.670 | 10,000 | 0.056 | 250,000 | 0.055 |
| 05/08/2026 | 0.064 | 161.400 | 0 | 430,000 | 0.430 | ||||
| 04/08/2026 | 0.062 | 160.200 | 0 | 430,000 | 0.430 | ||||
| 03/08/2026 | 0.062 | 159.900 | 2,780,000 | 430,000 | 0.430 | 2,610,000 | 0.063 | 140,000 | 0.063 |
| 31/07/2026 | 0.066 | 162.600 | 3,640,000 | 2,900,000 | 2.900 | 1,350,000 | 0.066 | 2,290,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
