61044 恒指匯豐八八牛Ｅ (R 牛證)
按盤價 
0.160 -0.028 (-14.894%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.188 | 25,652.820 | 1,500,000 | 1,500,000 | 0.750 | 1,500,000 | 0.191 | ||
| 10/08/2026 | 0.218 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.189 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.173 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.215 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.207 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.223 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.218 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.213 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.206 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.155 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.150 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.121 | 24,963.230 | 90,000 | 0 | 0.000 | 80,000 | 0.117 | 10,000 | 0.113 |
| 23/07/2026 | 0.148 | 25,210.810 | 0 | 70,000 | 0.040 | ||||
| 22/07/2026 | 0.113 | 24,892.660 | 0 | 70,000 | 0.040 | ||||
| 21/07/2026 | 0.140 | 25,132.290 | 0 | 70,000 | 0.040 | ||||
| 20/07/2026 | 0.139 | 25,143.050 | 0 | 70,000 | 0.040 | ||||
| 17/07/2026 | 0.076 | 24,562.240 | 4,870,000 | 70,000 | 0.040 | 2,400,000 | 0.085 | 2,470,000 | 0.085 |
| 16/07/2026 | 0.130 | 25,008.600 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.127 | 1,050,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
