61149 騰訊滙豐零一牛A (R 牛證)
即時 按盤價 跌0.027 -0.014 (-34.146%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20190.041327.40034,450,00049,050,00032.70017,800,0000.04412,700,0000.045
12/11/20190.049330.20030,150,00054,150,00036.10013,750,0000.04211,250,0000.042
11/11/20190.035323.00033,600,00056,650,00037.77014,600,0000.03716,350,0000.037
08/11/20190.042327.20076,800,00054,900,00036.60037,450,0000.04736,550,0000.048
07/11/20190.051333.60065,100,00055,800,00037.20029,200,0000.04531,650,0000.045
06/11/20190.055334.00017,200,00053,350,00035.5708,750,0000.0547,400,0000.054
05/11/20190.053333.00040,000,00054,700,00036.47010,700,0000.04817,050,0000.048
04/11/20190.045327.60017,800,00048,350,00032.2306,050,0000.0388,950,0000.040
01/11/20190.030321.6005,900,00045,450,00030.3003,300,0000.029800,0000.030
31/10/20190.029320.80053,700,00047,950,00031.97025,150,0000.02913,450,0000.030
30/10/20190.018316.20050,400,00059,650,00039.77026,100,0000.01821,700,0000.021
29/10/20190.022317.00053,600,00064,050,00042.70017,300,0000.02934,600,0000.026
28/10/20190.031322.00015,200,00046,750,00031.1703,800,0000.0262,950,0000.029
25/10/20190.023316.60030,400,00047,600,00031.73017,900,0000.02510,600,0000.025
24/10/20190.025319.00024,300,00054,900,00036.6006,650,0000.02410,350,0000.024
23/10/20190.028320.00085,650,00051,200,00034.13037,500,0000.03345,350,0000.033
22/10/20190.041327.60030,500,00043,350,00028.90015,700,0000.04112,700,0000.041
21/10/20190.039324.80071,600,00046,350,00030.90022,950,0000.04443,100,0000.043
18/10/20190.052331.00076,600,00026,200,00017.47037,100,0000.05438,000,0000.054
17/10/20190.051331.00032,400,00025,300,00016.87015,750,0000.05014,400,0000.050
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2019 15:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱