61167 恒指國君八九牛Ｌ (R 牛證)
按盤價 
0.082 +0.019 (+30.159%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.063 | 24,510.090 | 3,371,970,000 | 31,530,000 | 21.020 | 1,632,430,000 | 0.048 | 1,653,040,000 | 0.048 |
| 24/09/2026 | 0.092 | 24,761.130 | 5,290,000 | 10,920,000 | 7.280 | 990,000 | 0.091 | 2,240,000 | 0.086 |
| 23/09/2026 | 0.096 | 24,834.120 | 4,000,000 | 9,670,000 | 6.447 | 800,000 | 0.097 | 1,160,000 | 0.102 |
| 22/09/2026 | 0.123 | 25,087.750 | 9,230,000 | 9,310,000 | 6.207 | 3,400,000 | 0.135 | 50,000 | 0.122 |
| 21/09/2026 | 0.117 | 25,042.710 | 6,320,000 | 12,660,000 | 8.440 | 3,130,000 | 0.105 | ||
| 18/09/2026 | 0.090 | 24,750.780 | 10,430,000 | 15,790,000 | 10.527 | 2,770,000 | 0.097 | ||
| 17/09/2026 | 0.071 | 24,604.290 | 30,690,000 | 18,560,000 | 12.373 | 1,430,000 | 0.063 | 12,760,000 | 0.056 |
| 16/09/2026 | 0.087 | 24,713.780 | 7,030,000 | 7,230,000 | 4.820 | 3,150,000 | 0.082 | 3,510,000 | 0.080 |
| 15/09/2026 | 0.081 | 24,667.240 | 7,620,000 | 6,870,000 | 4.580 | 2,730,000 | 0.089 | 2,100,000 | 0.099 |
| 14/09/2026 | 0.105 | 24,917.600 | 10,040,000 | 7,500,000 | 5.000 | 2,150,000 | 0.102 | 560,000 | 0.087 |
| 11/09/2026 | 0.095 | 24,805.630 | 4,611,750,000 | 9,090,000 | 6.060 | 2,297,110,000 | 0.078 | 2,305,100,000 | 0.078 |
| 10/09/2026 | 0.114 | 24,954.470 | 0 | 1,100,000 | 0.733 | ||||
| 09/09/2026 | 0.143 | 25,274.960 | 0 | 1,100,000 | 0.733 | ||||
| 08/09/2026 | 0.149 | 25,317.180 | 0 | 1,100,000 | 0.733 | ||||
| 07/09/2026 | 0.157 | 25,413.120 | 0 | 1,100,000 | 0.733 | ||||
| 04/09/2026 | 0.187 | 25,650.870 | 400,000 | 1,100,000 | 0.733 | 400,000 | 0.187 | ||
| 03/09/2026 | 0.132 | 25,213.310 | 0 | 1,500,000 | 1.000 | ||||
| 02/09/2026 | 0.141 | 25,311.210 | 800,000 | 1,500,000 | 1.000 | 200,000 | 0.128 | 600,000 | 0.123 |
| 01/09/2026 | 0.146 | 25,329.730 | 0 | 1,100,000 | 0.733 | ||||
| 31/08/2026 | 0.166 | 25,566.990 | 0 | 1,100,000 | 0.733 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
