61271 商湯摩通七一牛Ｂ (R 牛證)
按盤價 
0.023 -0.008 (-25.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.031 | 1.230 | 915,000 | 2,660,000 | 2.217 | 280,000 | 0.029 | 175,000 | 0.028 |
| 29/09/2026 | 0.028 | 1.215 | 1,065,000 | 2,765,000 | 2.304 | 775,000 | 0.028 | 80,000 | 0.025 |
| 28/09/2026 | 0.029 | 1.220 | 800,000 | 3,460,000 | 2.883 | 695,000 | 0.032 | 5,000 | 0.028 |
| 25/09/2026 | 0.036 | 1.260 | 2,715,000 | 4,150,000 | 3.458 | 1,580,000 | 0.032 | 785,000 | 0.034 |
| 24/09/2026 | 0.044 | 1.300 | 3,195,000 | 4,945,000 | 4.121 | 1,850,000 | 0.043 | ||
| 23/09/2026 | 0.034 | 1.245 | 560,000 | 3,095,000 | 2.579 | 100,000 | 0.033 | 300,000 | 0.033 |
| 22/09/2026 | 0.039 | 1.265 | 670,000 | 2,895,000 | 2.412 | 40,000 | 0.036 | 210,000 | 0.039 |
| 21/09/2026 | 0.039 | 1.265 | 1,840,000 | 2,725,000 | 2.271 | 965,000 | 0.039 | 555,000 | 0.039 |
| 18/09/2026 | 0.037 | 1.275 | 3,490,000 | 3,135,000 | 2.612 | 400,000 | 0.034 | 1,830,000 | 0.035 |
| 17/09/2026 | 0.027 | 1.205 | 5,210,000 | 1,705,000 | 1.421 | 2,575,000 | 0.027 | 2,250,000 | 0.026 |
| 16/09/2026 | 0.027 | 1.210 | 11,990,000 | 2,030,000 | 1.692 | 6,180,000 | 0.022 | 5,525,000 | 0.023 |
| 15/09/2026 | 0.032 | 1.230 | 3,700,000 | 2,685,000 | 2.238 | 3,000,000 | 0.032 | 690,000 | 0.037 |
| 14/09/2026 | 0.040 | 1.265 | 845,000 | 4,995,000 | 4.163 | 220,000 | 0.042 | 410,000 | 0.041 |
| 11/09/2026 | 0.048 | 1.310 | 1,510,000 | 4,805,000 | 4.004 | 695,000 | 0.042 | 100,000 | 0.048 |
| 10/09/2026 | 0.046 | 1.305 | 3,810,000 | 5,400,000 | 4.500 | 2,905,000 | 0.045 | 130,000 | 0.046 |
| 09/09/2026 | 0.053 | 1.330 | 10,000 | 8,175,000 | 6.813 | 10,000 | 0.053 | ||
| 08/09/2026 | 0.057 | 1.365 | 1,110,000 | 8,185,000 | 6.821 | 1,100,000 | 0.062 | ||
| 07/09/2026 | 0.065 | 1.400 | 2,310,000 | 7,085,000 | 5.904 | 485,000 | 0.069 | 1,300,000 | 0.067 |
| 04/09/2026 | 0.073 | 1.445 | 2,230,000 | 6,270,000 | 5.225 | ||||
| 03/09/2026 | 0.059 | 1.365 | 3,460,000 | 6,270,000 | 5.225 | 930,000 | 0.067 | 1,755,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
