61288 康方匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.103 -0.006 (-5.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.109 | 137.900 | 150,000 | 14,900,000 | 24.830 | ||||
| 06/05/2026 | 0.100 | 133.500 | 2,200,000 | 14,900,000 | 24.830 | 50,000 | 0.096 | ||
| 05/05/2026 | 0.090 | 127.800 | 1,050,000 | 14,850,000 | 24.750 | 1,050,000 | 0.089 | ||
| 04/05/2026 | 0.088 | 127.800 | 450,000 | 13,800,000 | 23.000 | 100,000 | 0.078 | 200,000 | 0.079 |
| 30/04/2026 | 0.106 | 135.800 | 3,250,000 | 13,700,000 | 22.830 | 3,250,000 | 0.112 | ||
| 29/04/2026 | 0.106 | 136.200 | 250,000 | 16,950,000 | 28.250 | 250,000 | 0.107 | ||
| 28/04/2026 | 0.106 | 136.400 | 500,000 | 17,200,000 | 28.670 | 400,000 | 0.108 | ||
| 27/04/2026 | 0.110 | 137.300 | 250,000 | 17,600,000 | 29.330 | 50,000 | 0.104 | ||
| 24/04/2026 | 0.097 | 131.600 | 1,000,000 | 17,550,000 | 29.250 | 250,000 | 0.085 | 250,000 | 0.098 |
| 23/04/2026 | 0.096 | 130.400 | 7,550,000 | 17,550,000 | 29.250 | 3,050,000 | 0.101 | 3,650,000 | 0.097 |
| 22/04/2026 | 0.132 | 149.300 | 1,000,000 | 16,950,000 | 28.250 | ||||
| 21/04/2026 | 0.128 | 146.700 | 2,850,000 | 16,950,000 | 28.250 | 1,150,000 | 0.125 | ||
| 20/04/2026 | 0.127 | 146.900 | 450,000 | 18,100,000 | 30.170 | ||||
| 17/04/2026 | 0.136 | 151.000 | 850,000 | 18,100,000 | 30.170 | 50,000 | 0.130 | ||
| 16/04/2026 | 0.131 | 149.000 | 200,000 | 18,150,000 | 30.250 | ||||
| 15/04/2026 | 0.128 | 147.400 | 2,850,000 | 18,150,000 | 30.250 | ||||
| 14/04/2026 | 0.108 | 137.900 | 1,600,000 | 18,150,000 | 30.250 | 1,500,000 | 0.107 | ||
| 13/04/2026 | 0.108 | 137.800 | 100,000 | 19,650,000 | 32.750 | ||||
| 10/04/2026 | 0.109 | 138.200 | 2,650,000 | 19,650,000 | 32.750 | ||||
| 09/04/2026 | 0.104 | 135.500 | 500,000 | 19,650,000 | 32.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
