61395 中宏瑞銀八乙熊Ｄ (R 熊證)
按盤價 
0.100 +0.008 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.092 | 19.640 | 0 | 280,000 | 0.470 | ||||
| 15/10/2026 | 0.092 | 19.510 | 0 | 280,000 | 0.470 | ||||
| 14/10/2026 | 0.077 | 20.900 | 80,000 | 280,000 | 0.470 | 80,000 | 0.077 | ||
| 13/10/2026 | 0.074 | 21.360 | 0 | 360,000 | 0.600 | ||||
| 12/10/2026 | 0.076 | 21.160 | 0 | 360,000 | 0.600 | ||||
| 09/10/2026 | 0.077 | 21.140 | 5,000 | 360,000 | 0.600 | 5,000 | 0.077 | ||
| 08/10/2026 | 0.077 | 20.960 | 0 | 355,000 | 0.590 | ||||
| 07/10/2026 | 0.077 | 20.980 | 5,000 | 355,000 | 0.590 | 5,000 | 0.077 | ||
| 06/10/2026 | 0.075 | 21.200 | 0 | 350,000 | 0.580 | ||||
| 05/10/2026 | 0.075 | 21.160 | 0 | 350,000 | 0.580 | ||||
| 02/10/2026 | 0.075 | 21.160 | 90,000 | 350,000 | 0.580 | 90,000 | 0.075 | ||
| 30/09/2026 | 0.070 | 21.540 | 0 | 440,000 | 0.730 | ||||
| 29/09/2026 | 0.074 | 21.060 | 100,000 | 440,000 | 0.730 | 100,000 | 0.073 | ||
| 28/09/2026 | 0.078 | 20.800 | 5,000 | 540,000 | 0.900 | 5,000 | 0.078 | ||
| 25/09/2026 | 0.078 | 20.720 | 0 | 535,000 | 0.890 | ||||
| 24/09/2026 | 0.078 | 20.820 | 225,000 | 535,000 | 0.890 | 220,000 | 0.078 | ||
| 23/09/2026 | 0.073 | 21.300 | 10,000 | 315,000 | 0.530 | ||||
| 22/09/2026 | 0.071 | 21.360 | 0 | 315,000 | 0.530 | ||||
| 21/09/2026 | 0.069 | 21.660 | 5,000 | 315,000 | 0.530 | 5,000 | 0.069 | ||
| 18/09/2026 | 0.063 | 22.120 | 300,000 | 310,000 | 0.520 | 300,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
