61481 恒指摩通九三熊Ｊ (R 熊證)
按盤價 
0.113 -0.008 (-6.612%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.121 | 25,852.920 | 1,140,000 | 4,280,000 | 2.140 | 750,000 | 0.120 | 350,000 | 0.103 |
| 03/08/2026 | 0.106 | 26,009.400 | 1,470,000 | 4,680,000 | 2.340 | 150,000 | 0.115 | 1,030,000 | 0.104 |
| 31/07/2026 | 0.114 | 25,884.430 | 2,950,000 | 3,800,000 | 1.900 | 1,190,000 | 0.126 | 1,760,000 | 0.118 |
| 30/07/2026 | 0.118 | 25,858.880 | 1,480,000 | 3,230,000 | 1.615 | 260,000 | 0.129 | 1,180,000 | 0.120 |
| 29/07/2026 | 0.125 | 25,807.920 | 1,970,000 | 2,310,000 | 1.155 | 160,000 | 0.139 | 1,810,000 | 0.134 |
| 28/07/2026 | 0.171 | 25,310.850 | 550,000 | 660,000 | 0.330 | 320,000 | 0.177 | 230,000 | 0.164 |
| 27/07/2026 | 0.176 | 25,207.180 | 300,000 | 750,000 | 0.375 | 100,000 | 0.176 | 200,000 | 0.178 |
| 24/07/2026 | 0.202 | 24,963.230 | 380,000 | 650,000 | 0.325 | 380,000 | 0.205 | ||
| 23/07/2026 | 0.178 | 25,210.810 | 620,000 | 1,030,000 | 0.515 | 120,000 | 0.181 | 410,000 | 0.178 |
| 22/07/2026 | 0.209 | 24,892.660 | 100,000 | 740,000 | 0.370 | 100,000 | 0.205 | ||
| 21/07/2026 | 0.185 | 25,132.290 | 1,000,000 | 840,000 | 0.420 | 500,000 | 0.189 | 500,000 | 0.183 |
| 20/07/2026 | 0.187 | 25,143.050 | 700,000 | 840,000 | 0.420 | 300,000 | 0.195 | ||
| 17/07/2026 | 0.243 | 24,562.240 | 6,750,000 | 1,140,000 | 0.570 | 4,910,000 | 0.189 | 550,000 | 0.241 |
| 16/07/2026 | 0.197 | 25,008.600 | 6,520,000 | 5,500,000 | 2.750 | 370,000 | 0.194 | 5,800,000 | 0.187 |
| 15/07/2026 | 0.228 | 24,681.100 | 90,000 | 70,000 | 0.035 | 10,000 | 0.226 | 80,000 | 0.224 |
| 14/07/2026 | 0.260 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.275 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.280 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.285 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.275 | 24,199.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
