61514 平安瑞銀四十牛Ｏ (R 牛證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.033 | 31.400 | 445,000 | 5,605,000 | 5.610 | 95,000 | 0.027 | 225,000 | 0.028 |
| 17/04/2024 | 0.023 | 30.150 | 1,330,000 | 5,475,000 | 5.470 | 1,110,000 | 0.021 | 220,000 | 0.023 |
| 16/04/2024 | 0.020 | 29.900 | 310,000 | 6,365,000 | 6.370 | 10,000 | 0.020 | 200,000 | 0.022 |
| 15/04/2024 | 0.024 | 30.350 | 490,000 | 6,175,000 | 6.170 | 200,000 | 0.023 | 50,000 | 0.026 |
| 12/04/2024 | 0.027 | 30.650 | 3,365,000 | 6,325,000 | 6.330 | 2,415,000 | 0.031 | ||
| 11/04/2024 | 0.040 | 32.500 | 30,000 | 3,910,000 | 3.910 | 30,000 | 0.037 | ||
| 10/04/2024 | 0.041 | 32.550 | 685,000 | 3,880,000 | 3.880 | 385,000 | 0.040 | 300,000 | 0.041 |
| 09/04/2024 | 0.040 | 32.350 | 100,000 | 3,965,000 | 3.960 | 100,000 | 0.040 | ||
| 08/04/2024 | 0.043 | 32.550 | 50,000 | 3,865,000 | 3.860 | 50,000 | 0.043 | ||
| 05/04/2024 | 0.044 | 32.900 | 200,000 | 3,815,000 | 3.820 | 100,000 | 0.044 | 100,000 | 0.042 |
| 03/04/2024 | 0.052 | 33.600 | 50,000 | 3,815,000 | 3.820 | 50,000 | 0.052 | ||
| 02/04/2024 | 0.054 | 33.900 | 80,000 | 3,865,000 | 3.860 | 80,000 | 0.054 | ||
| 28/03/2024 | 0.047 | 33.050 | 85,000 | 3,945,000 | 3.940 | 85,000 | 0.047 | ||
| 27/03/2024 | 0.044 | 32.650 | 0 | 4,030,000 | 4.030 | ||||
| 26/03/2024 | 0.047 | 33.000 | 430,000 | 4,030,000 | 4.030 | 30,000 | 0.048 | 400,000 | 0.047 |
| 25/03/2024 | 0.044 | 32.650 | 225,000 | 3,660,000 | 3.660 | 225,000 | 0.046 | ||
| 22/03/2024 | 0.050 | 33.450 | 10,085,000 | 3,435,000 | 3.440 | 10,010,000 | 0.047 | 75,000 | 0.047 |
| 21/03/2024 | 0.069 | 35.500 | 130,000 | 13,370,000 | 13.370 | 80,000 | 0.072 | 5,000 | 0.074 |
| 20/03/2024 | 0.064 | 34.850 | 205,000 | 13,445,000 | 13.440 | 185,000 | 0.064 | 20,000 | 0.064 |
| 19/03/2024 | 0.067 | 34.900 | 15,000 | 13,610,000 | 13.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
