61514 恒指法巴八乙牛６ (R 牛證)
按盤價 
0.137 +0.010 (+7.874%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.127 | 26,487.510 | 34,330,000 | 45,840,000 | 30.560 | 1,980,000 | 0.132 | 31,740,000 | 0.128 |
| 19/01/2026 | 0.135 | 26,563.900 | 3,540,000 | 16,080,000 | 10.720 | 3,540,000 | 0.138 | ||
| 16/01/2026 | 0.158 | 26,844.960 | 290,000 | 12,540,000 | 8.360 | 90,000 | 0.179 | 200,000 | 0.169 |
| 15/01/2026 | 0.171 | 26,923.620 | 2,990,000 | 12,430,000 | 8.287 | 470,000 | 0.182 | 2,440,000 | 0.167 |
| 14/01/2026 | 0.171 | 26,999.810 | 5,910,000 | 10,460,000 | 6.973 | 80,000 | 0.171 | 5,470,000 | 0.176 |
| 13/01/2026 | 0.158 | 26,848.470 | 990,000 | 5,070,000 | 3.380 | 890,000 | 0.177 | 100,000 | 0.159 |
| 12/01/2026 | 0.136 | 26,608.480 | 6,220,000 | 5,860,000 | 3.907 | 1,950,000 | 0.127 | 4,070,000 | 0.116 |
| 09/01/2026 | 0.100 | 26,231.790 | 6,100,000 | 3,740,000 | 2.493 | 3,640,000 | 0.103 | 1,340,000 | 0.096 |
| 08/01/2026 | 0.095 | 26,149.310 | 8,260,000 | 6,040,000 | 4.027 | 2,590,000 | 0.096 | 4,590,000 | 0.092 |
| 07/01/2026 | 0.124 | 26,458.950 | 2,080,000 | 4,040,000 | 2.693 | 1,490,000 | 0.134 | 590,000 | 0.132 |
| 06/01/2026 | 0.147 | 26,710.450 | 2,780,000 | 4,940,000 | 3.293 | 1,780,000 | 0.147 | 610,000 | 0.156 |
| 05/01/2026 | 0.113 | 26,347.240 | 8,810,000 | 6,110,000 | 4.073 | 4,050,000 | 0.112 | 2,080,000 | 0.118 |
| 02/01/2026 | 0.114 | 26,338.470 | 18,520,000 | 8,080,000 | 5.387 | 2,410,000 | 0.081 | 8,160,000 | 0.070 |
| 31/12/2025 | 0.041 | 25,630.540 | 111,260,000 | 2,330,000 | 1.553 | 41,110,000 | 0.049 | 33,750,000 | 0.049 |
| 30/12/2025 | 0.065 | 25,854.600 | 161,200,000 | 9,690,000 | 6.460 | 45,880,000 | 0.056 | 53,110,000 | 0.057 |
| 29/12/2025 | 0.048 | 25,635.230 | 25,340,000 | 2,460,000 | 1.640 | 10,250,000 | 0.063 | 12,710,000 | 0.065 |
| 24/12/2025 | 25,818.930 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 25,774.140 | 0 | 0 | 0.000 | |||||
| 22/12/2025 | 25,801.770 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
