61542 恒指瑞銀六十熊Ｏ (R 熊證)
按盤價 
0.019 -0.038 (-66.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.057 | 16,828.930 | 21,780,000 | 9,320,000 | 4.660 | 790,000 | 0.074 | 6,650,000 | 0.068 |
| 22/04/2024 | 0.090 | 16,511.690 | 8,450,000 | 3,460,000 | 1.730 | 3,350,000 | 0.088 | 5,100,000 | 0.086 |
| 19/04/2024 | 0.118 | 16,224.140 | 6,750,000 | 1,710,000 | 0.850 | 4,710,000 | 0.124 | 2,040,000 | 0.123 |
| 18/04/2024 | 0.100 | 16,385.870 | 5,710,000 | 4,380,000 | 2.190 | 2,450,000 | 0.098 | 3,260,000 | 0.100 |
| 17/04/2024 | 0.114 | 16,251.840 | 3,640,000 | 3,570,000 | 1.790 | 610,000 | 0.114 | 3,030,000 | 0.117 |
| 16/04/2024 | 0.114 | 16,248.970 | 10,950,000 | 1,150,000 | 0.570 | 5,810,000 | 0.107 | 550,000 | 0.100 |
| 15/04/2024 | 0.078 | 16,600.460 | 22,770,000 | 6,410,000 | 3.210 | 7,990,000 | 0.083 | 5,770,000 | 0.081 |
| 12/04/2024 | 0.067 | 16,721.690 | 52,550,000 | 8,630,000 | 4.320 | 13,270,000 | 0.056 | 4,870,000 | 0.053 |
| 11/04/2024 | 0.028 | 17,095.030 | 129,810,000 | 17,030,000 | 8.520 | 36,330,000 | 0.036 | 29,700,000 | 0.036 |
| 10/04/2024 | 0.023 | 17,139.170 | 230,810,000 | 23,660,000 | 11.830 | 57,120,000 | 0.027 | 66,430,000 | 0.033 |
| 09/04/2024 | 0.055 | 16,828.070 | 56,010,000 | 14,350,000 | 7.170 | 5,050,000 | 0.055 | 9,320,000 | 0.048 |
| 08/04/2024 | 0.064 | 16,732.850 | 33,800,000 | 10,080,000 | 5.040 | 4,760,000 | 0.073 | 4,230,000 | 0.059 |
| 05/04/2024 | 0.066 | 16,723.920 | 83,150,000 | 10,610,000 | 5.300 | 11,600,000 | 0.073 | 6,640,000 | 0.076 |
| 03/04/2024 | 0.066 | 16,725.100 | 148,440,000 | 15,570,000 | 7.790 | 25,730,000 | 0.058 | 5,680,000 | 0.058 |
| 02/04/2024 | 0.046 | 16,931.520 | 181,880,000 | 35,620,000 | 17.810 | 20,370,000 | 0.044 | 36,980,000 | 0.042 |
| 28/03/2024 | 0.079 | 16,541.420 | 33,960,000 | 19,010,000 | 9.500 | 4,650,000 | 0.084 | 12,120,000 | 0.070 |
| 27/03/2024 | 0.096 | 16,392.840 | 23,820,000 | 11,540,000 | 5.770 | 8,150,000 | 0.090 | 9,870,000 | 0.086 |
| 26/03/2024 | 0.073 | 16,618.320 | 27,790,000 | 9,820,000 | 4.910 | 7,730,000 | 0.079 | 7,900,000 | 0.072 |
| 25/03/2024 | 0.087 | 16,473.640 | 27,110,000 | 9,650,000 | 4.830 | 9,210,000 | 0.080 | 5,580,000 | 0.078 |
| 22/03/2024 | 0.082 | 16,499.470 | 29,090,000 | 13,280,000 | 6.640 | 4,480,000 | 0.084 | 1,690,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
