日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.108 | 16,392.840 | 2,440,000 | 230,000 | 0.110 | 1,830,000 | 0.100 | 610,000 | 0.093 |
26/03/2024 | 0.084 | 16,618.320 | 960,000 | 1,450,000 | 0.730 | 470,000 | 0.084 | 490,000 | 0.085 |
25/03/2024 | 0.096 | 16,473.640 | 40,000 | 1,430,000 | 0.710 | 40,000 | 0.094 | ||
22/03/2024 | 0.094 | 16,499.470 | 4,870,000 | 1,390,000 | 0.690 | 2,770,000 | 0.085 | 1,590,000 | 0.092 |
21/03/2024 | 0.060 | 16,863.100 | 3,950,000 | 2,570,000 | 1.290 | 2,090,000 | 0.060 | 1,440,000 | 0.057 |
20/03/2024 | 0.089 | 16,543.070 | 3,570,000 | 3,220,000 | 1.610 | 960,000 | 0.088 | 2,610,000 | 0.091 |
19/03/2024 | 0.090 | 16,529.480 | 2,840,000 | 1,570,000 | 0.780 | 1,540,000 | 0.087 | 1,240,000 | 0.082 |
18/03/2024 | 0.069 | 16,737.120 | 1,760,000 | 1,870,000 | 0.940 | 810,000 | 0.069 | 790,000 | 0.070 |
15/03/2024 | 0.074 | 16,720.890 | 9,190,000 | 1,890,000 | 0.950 | 5,030,000 | 0.078 | 1,340,000 | 0.072 |
14/03/2024 | 0.051 | 16,961.660 | 59,510,000 | 5,580,000 | 2.790 | 8,570,000 | 0.046 | 7,990,000 | 0.034 |
13/03/2024 | 0.037 | 17,082.110 | 57,270,000 | 6,160,000 | 3.080 | 19,900,000 | 0.035 | 21,160,000 | 0.036 |
12/03/2024 | 0.037 | 17,093.500 | 10,800,000 | 4,900,000 | 2.450 | 3,280,000 | 0.044 | 6,960,000 | 0.050 |
11/03/2024 | 0.089 | 16,587.570 | 1,120,000 | 1,220,000 | 0.610 | 770,000 | 0.089 | 350,000 | 0.085 |
08/03/2024 | 0.104 | 16,353.390 | 2,360,000 | 1,640,000 | 0.820 | 1,830,000 | 0.096 | ||
07/03/2024 | 0.120 | 16,229.780 | 5,740,000 | 3,470,000 | 1.740 | 3,900,000 | 0.095 | 840,000 | 0.102 |
06/03/2024 | 0.102 | 16,438.090 | 2,850,000 | 6,530,000 | 3.260 | 490,000 | 0.110 | 2,360,000 | 0.112 |
05/03/2024 | 0.130 | 16,162.640 | 2,180,000 | 4,660,000 | 2.330 | 2,110,000 | 0.114 | 70,000 | 0.102 |
04/03/2024 | 0.089 | 16,595.970 | 2,940,000 | 6,700,000 | 3.350 | 130,000 | 0.095 | 2,790,000 | 0.090 |
01/03/2024 | 0.089 | 16,589.440 | 2,790,000 | 4,040,000 | 2.020 | 1,790,000 | 0.105 | 600,000 | 0.088 |
29/02/2024 | 0.093 | 16,511.440 | 5,880,000 | 5,230,000 | 2.610 | 1,870,000 | 0.085 | 2,830,000 | 0.088 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰