61543 恒指瑞銀六十熊P (R 熊證)
即時 按盤價 跌0.090 -0.018 (-16.667%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.10816,392.8402,440,000230,0000.1101,830,0000.100610,0000.093
26/03/20240.08416,618.320960,0001,450,0000.730470,0000.084490,0000.085
25/03/20240.09616,473.64040,0001,430,0000.71040,0000.094
22/03/20240.09416,499.4704,870,0001,390,0000.6902,770,0000.0851,590,0000.092
21/03/20240.06016,863.1003,950,0002,570,0001.2902,090,0000.0601,440,0000.057
20/03/20240.08916,543.0703,570,0003,220,0001.610960,0000.0882,610,0000.091
19/03/20240.09016,529.4802,840,0001,570,0000.7801,540,0000.0871,240,0000.082
18/03/20240.06916,737.1201,760,0001,870,0000.940810,0000.069790,0000.070
15/03/20240.07416,720.8909,190,0001,890,0000.9505,030,0000.0781,340,0000.072
14/03/20240.05116,961.66059,510,0005,580,0002.7908,570,0000.0467,990,0000.034
13/03/20240.03717,082.11057,270,0006,160,0003.08019,900,0000.03521,160,0000.036
12/03/20240.03717,093.50010,800,0004,900,0002.4503,280,0000.0446,960,0000.050
11/03/20240.08916,587.5701,120,0001,220,0000.610770,0000.089350,0000.085
08/03/20240.10416,353.3902,360,0001,640,0000.8201,830,0000.096
07/03/20240.12016,229.7805,740,0003,470,0001.7403,900,0000.095840,0000.102
06/03/20240.10216,438.0902,850,0006,530,0003.260490,0000.1102,360,0000.112
05/03/20240.13016,162.6402,180,0004,660,0002.3302,110,0000.11470,0000.102
04/03/20240.08916,595.9702,940,0006,700,0003.350130,0000.0952,790,0000.090
01/03/20240.08916,589.4402,790,0004,040,0002.0201,790,0000.105600,0000.088
29/02/20240.09316,511.4405,880,0005,230,0002.6101,870,0000.0852,830,0000.088
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力