61546 恒指瑞銀六十熊Ｑ (R 熊證)
按盤價 
0.139 +0.016 (+13.008%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.123 | 16,385.870 | 50,000 | 10,000,000 | 5.000 | 50,000 | 0.128 | ||
| 17/04/2024 | 0.135 | 16,251.840 | 50,000 | 10,050,000 | 5.030 | 50,000 | 0.134 | ||
| 16/04/2024 | 0.137 | 16,248.970 | 820,000 | 10,100,000 | 5.050 | 820,000 | 0.128 | ||
| 15/04/2024 | 0.103 | 16,600.460 | 30,000 | 10,920,000 | 5.460 | 30,000 | 0.109 | ||
| 12/04/2024 | 0.090 | 16,721.690 | 550,000 | 10,950,000 | 5.470 | 550,000 | 0.082 | ||
| 11/04/2024 | 0.053 | 17,095.030 | 2,430,000 | 11,500,000 | 5.750 | 1,300,000 | 0.070 | 1,130,000 | 0.069 |
| 10/04/2024 | 0.050 | 17,139.170 | 550,000 | 11,670,000 | 5.830 | 70,000 | 0.051 | 480,000 | 0.063 |
| 09/04/2024 | 0.079 | 16,828.070 | 760,000 | 11,260,000 | 5.630 | 200,000 | 0.071 | 560,000 | 0.068 |
| 08/04/2024 | 0.090 | 16,732.850 | 0 | 10,900,000 | 5.450 | ||||
| 05/04/2024 | 0.091 | 16,723.920 | 100,000 | 10,900,000 | 5.450 | 100,000 | 0.093 | ||
| 03/04/2024 | 0.090 | 16,725.100 | 100,000 | 10,800,000 | 5.400 | 100,000 | 0.090 | ||
| 02/04/2024 | 0.071 | 16,931.520 | 940,000 | 10,900,000 | 5.450 | 320,000 | 0.071 | 520,000 | 0.068 |
| 28/03/2024 | 0.103 | 16,541.420 | 990,000 | 10,700,000 | 5.350 | 520,000 | 0.095 | 260,000 | 0.108 |
| 27/03/2024 | 0.120 | 16,392.840 | 2,480,000 | 10,960,000 | 5.480 | 2,020,000 | 0.105 | 460,000 | 0.116 |
| 26/03/2024 | 0.096 | 16,618.320 | 2,760,000 | 12,520,000 | 6.260 | 2,110,000 | 0.088 | 640,000 | 0.092 |
| 25/03/2024 | 0.109 | 16,473.640 | 220,000 | 13,990,000 | 7.000 | 10,000 | 0.109 | 210,000 | 0.100 |
| 22/03/2024 | 0.107 | 16,499.470 | 3,700,000 | 13,790,000 | 6.890 | 1,280,000 | 0.101 | 2,020,000 | 0.092 |
| 21/03/2024 | 0.072 | 16,863.100 | 5,650,000 | 13,050,000 | 6.530 | 3,900,000 | 0.069 | 370,000 | 0.076 |
| 20/03/2024 | 0.100 | 16,543.070 | 1,140,000 | 16,580,000 | 8.290 | 1,080,000 | 0.094 | ||
| 19/03/2024 | 0.101 | 16,529.480 | 2,070,000 | 17,660,000 | 8.830 | 1,030,000 | 0.095 | 1,040,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
