61629 騰訊高盛四乙熊Ａ (R 熊證)
按盤價 
0.092 +0.004 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.088 | 304.400 | 585,000 | 30,000 | 0.038 | 460,000 | 0.098 | 125,000 | 0.089 |
| 17/04/2024 | 0.097 | 300.800 | 1,170,000 | 365,000 | 0.456 | 1,170,000 | 0.100 | ||
| 16/04/2024 | 0.095 | 301.800 | 5,450,000 | 1,535,000 | 1.919 | 2,050,000 | 0.089 | 2,400,000 | 0.089 |
| 15/04/2024 | 0.089 | 304.400 | 2,060,000 | 1,185,000 | 1.481 | 1,160,000 | 0.088 | ||
| 12/04/2024 | 0.080 | 309.600 | 5,135,000 | 2,345,000 | 2.931 | 2,800,000 | 0.075 | 2,290,000 | 0.073 |
| 11/04/2024 | 0.069 | 315.000 | 2,450,000 | 2,855,000 | 3.569 | 1,310,000 | 0.072 | 1,140,000 | 0.072 |
| 10/04/2024 | 0.071 | 314.200 | 2,850,000 | 3,025,000 | 3.781 | 1,900,000 | 0.080 | ||
| 09/04/2024 | 0.088 | 305.000 | 250,000 | 1,125,000 | 1.406 | 150,000 | 0.086 | 100,000 | 0.089 |
| 08/04/2024 | 0.086 | 305.400 | 40,000 | 1,175,000 | 1.469 | 30,000 | 0.086 | 10,000 | 0.081 |
| 05/04/2024 | 0.079 | 310.000 | 30,000 | 1,195,000 | 1.494 | 30,000 | 0.080 | ||
| 03/04/2024 | 0.082 | 308.400 | 0 | 1,165,000 | 1.456 | ||||
| 02/04/2024 | 0.082 | 309.200 | 3,920,000 | 1,165,000 | 1.456 | 2,415,000 | 0.081 | 1,505,000 | 0.080 |
| 28/03/2024 | 0.088 | 303.800 | 5,895,000 | 2,075,000 | 2.594 | 2,410,000 | 0.089 | 3,485,000 | 0.087 |
| 27/03/2024 | 0.094 | 302.000 | 5,350,000 | 1,000,000 | 1.250 | 2,675,000 | 0.090 | 2,675,000 | 0.093 |
| 26/03/2024 | 0.100 | 299.400 | 1,000,000 | 1,000,000 | 1.250 | 1,000,000 | 0.104 | ||
| 25/03/2024 | 0.118 | 288.600 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.117 | 288.800 | 0 | 0 | 0.000 | ||||
| 21/03/2024 | 0.117 | 291.200 | 0 | 0 | 0.000 | ||||
| 20/03/2024 | 0.120 | 288.800 | 0 | 0 | 0.000 | ||||
| 19/03/2024 | 0.124 | 285.000 | 400,000 | 0 | 0.000 | 200,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
