61666 恒指瑞銀八九牛７ (R 牛證)
按盤價 
0.116 -0.021 (-15.328%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.137 | 26,844.960 | 6,330,000 | 15,410,000 | 7.700 | 1,920,000 | 0.151 | 2,260,000 | 0.157 |
| 15/01/2026 | 0.152 | 26,923.620 | 2,620,000 | 15,070,000 | 7.540 | 220,000 | 0.146 | ||
| 14/01/2026 | 0.152 | 26,999.810 | 27,270,000 | 15,290,000 | 7.650 | 3,460,000 | 0.151 | 9,940,000 | 0.152 |
| 13/01/2026 | 0.139 | 26,848.470 | 1,150,000 | 8,810,000 | 4.410 | 360,000 | 0.151 | ||
| 12/01/2026 | 0.114 | 26,608.480 | 63,320,000 | 9,170,000 | 4.580 | 17,390,000 | 0.092 | 22,450,000 | 0.090 |
| 09/01/2026 | 0.079 | 26,231.790 | 25,770,000 | 4,110,000 | 2.050 | 5,470,000 | 0.082 | 7,560,000 | 0.079 |
| 08/01/2026 | 0.074 | 26,149.310 | 5,330,000 | 2,020,000 | 1.010 | 2,200,000 | 0.072 | 560,000 | 0.066 |
| 07/01/2026 | 0.103 | 26,458.950 | 28,260,000 | 3,660,000 | 1.830 | 4,110,000 | 0.102 | 4,680,000 | 0.101 |
| 06/01/2026 | 0.126 | 26,710.450 | 21,780,000 | 3,090,000 | 1.540 | 3,270,000 | 0.133 | 680,000 | 0.127 |
| 05/01/2026 | 0.092 | 26,347.240 | 30,910,000 | 5,680,000 | 2.840 | 2,880,000 | 0.093 | 2,530,000 | 0.096 |
| 02/01/2026 | 0.093 | 26,338.470 | 38,860,000 | 6,030,000 | 3.020 | 5,280,000 | 0.068 | 10,230,000 | 0.068 |
| 31/12/2025 | 0.022 | 25,630.540 | 24,220,000 | 1,080,000 | 0.540 | 10,510,000 | 0.025 | 7,520,000 | 0.030 |
| 30/12/2025 | 0.044 | 25,854.600 | 75,200,000 | 4,070,000 | 2.040 | 16,060,000 | 0.036 | 15,490,000 | 0.034 |
| 29/12/2025 | 0.025 | 25,635.230 | 147,850,000 | 4,640,000 | 2.320 | 47,870,000 | 0.047 | 44,110,000 | 0.052 |
| 24/12/2025 | 0.047 | 25,818.930 | 37,870,000 | 8,400,000 | 4.200 | 6,820,000 | 0.050 | 6,990,000 | 0.049 |
| 23/12/2025 | 0.044 | 25,774.140 | 65,830,000 | 8,230,000 | 4.120 | 7,900,000 | 0.045 | 16,130,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
