61726 恒指法巴六七熊Ｐ (R 熊證)
按盤價 
0.113 +0.037 (+48.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.076 | 16,600.460 | 13,130,000 | 1,650,000 | 1.100 | 3,960,000 | 0.079 | 4,720,000 | 0.081 |
| 12/04/2024 | 0.065 | 16,721.690 | 40,930,000 | 890,000 | 0.593 | 9,310,000 | 0.052 | 4,650,000 | 0.043 |
| 11/04/2024 | 0.022 | 17,095.030 | 351,280,000 | 5,550,000 | 3.700 | 131,150,000 | 0.038 | 33,590,000 | 0.031 |
| 10/04/2024 | 0.017 | 17,139.170 | 648,850,000 | 103,110,000 | 68.740 | 211,320,000 | 0.022 | 305,660,000 | 0.020 |
| 09/04/2024 | 0.052 | 16,828.070 | 74,710,000 | 8,770,000 | 5.847 | 13,110,000 | 0.047 | 20,800,000 | 0.045 |
| 08/04/2024 | 0.062 | 16,732.850 | 13,680,000 | 1,080,000 | 0.720 | 5,720,000 | 0.065 | 5,220,000 | 0.057 |
| 05/04/2024 | 0.064 | 16,723.920 | 16,220,000 | 1,580,000 | 1.053 | 9,040,000 | 0.069 | 4,540,000 | 0.072 |
| 03/04/2024 | 0.063 | 16,725.100 | 55,400,000 | 6,080,000 | 4.053 | 8,210,000 | 0.050 | 8,820,000 | 0.056 |
| 02/04/2024 | 0.042 | 16,931.520 | 65,780,000 | 5,470,000 | 3.647 | 13,120,000 | 0.043 | 17,690,000 | 0.037 |
| 28/03/2024 | 0.077 | 16,541.420 | 12,190,000 | 900,000 | 0.600 | 6,070,000 | 0.083 | 5,960,000 | 0.085 |
| 27/03/2024 | 0.096 | 16,392.840 | 25,690,000 | 1,010,000 | 0.673 | 14,060,000 | 0.094 | 9,190,000 | 0.099 |
| 26/03/2024 | 0.070 | 16,618.320 | 30,490,000 | 5,880,000 | 3.920 | 9,010,000 | 0.073 | 7,620,000 | 0.069 |
| 25/03/2024 | 0.084 | 16,473.640 | 11,500,000 | 7,270,000 | 4.847 | 2,990,000 | 0.080 | 7,000,000 | 0.082 |
| 22/03/2024 | 0.080 | 16,499.470 | 60,960,000 | 3,260,000 | 2.173 | 18,440,000 | 0.081 | 14,920,000 | 0.075 |
| 21/03/2024 | 0.047 | 16,863.100 | 75,390,000 | 6,780,000 | 4.520 | 17,190,000 | 0.047 | 20,180,000 | 0.046 |
| 20/03/2024 | 0.076 | 16,543.070 | 34,300,000 | 3,790,000 | 2.527 | 9,660,000 | 0.079 | 7,620,000 | 0.074 |
| 19/03/2024 | 0.076 | 16,529.480 | 79,130,000 | 5,830,000 | 3.887 | 15,520,000 | 0.077 | 15,510,000 | 0.074 |
| 18/03/2024 | 0.058 | 16,737.120 | 63,270,000 | 5,840,000 | 3.893 | 17,620,000 | 0.058 | 15,890,000 | 0.058 |
| 15/03/2024 | 0.063 | 16,720.890 | 152,380,000 | 7,570,000 | 5.047 | 36,800,000 | 0.064 | 31,640,000 | 0.061 |
| 14/03/2024 | 0.039 | 16,961.660 | 188,100,000 | 12,730,000 | 8.487 | 36,400,000 | 0.031 | 43,410,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
