61846 恒科摩通六乙牛Ｂ (R 牛證)
按盤價 
0.066 +0.002 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.064 | 4,405.500 | 0 | 10,000 | 0.010 | ||||
| 17/09/2026 | 0.055 | 4,310.740 | 0 | 10,000 | 0.010 | ||||
| 16/09/2026 | 0.055 | 4,325.450 | 0 | 10,000 | 0.010 | ||||
| 15/09/2026 | 0.053 | 4,291.340 | 80,000 | 10,000 | 0.010 | 80,000 | 0.057 | ||
| 14/09/2026 | 0.054 | 4,317.940 | 0 | 90,000 | 0.090 | ||||
| 11/09/2026 | 0.054 | 4,320.570 | 320,000 | 90,000 | 0.090 | 280,000 | 0.049 | 40,000 | 0.049 |
| 10/09/2026 | 0.055 | 4,330.490 | 40,000 | 330,000 | 0.330 | 40,000 | 0.055 | ||
| 09/09/2026 | 0.066 | 4,420.790 | 10,000 | 290,000 | 0.290 | 10,000 | 0.067 | ||
| 08/09/2026 | 0.069 | 4,454.850 | 280,000 | 280,000 | 0.280 | 280,000 | 0.069 | ||
| 07/09/2026 | 0.077 | 4,527.710 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.080 | 4,569.800 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.070 | 4,468.480 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.076 | 4,517.160 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.079 | 4,550.880 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.085 | 4,619.870 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.085 | 4,605.150 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.086 | 4,620.290 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.086 | 4,626.150 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.083 | 4,588.540 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.083 | 4,594.040 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
