61993 恒指中銀八九牛Ｎ (R 牛證)
按盤價 
0.099 -0.029 (-22.656%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.128 | 25,652.820 | 450,000 | 170,000 | 0.170 | 450,000 | 0.131 | ||
| 10/08/2026 | 0.158 | 25,937.490 | 0 | 620,000 | 0.620 | ||||
| 07/08/2026 | 0.129 | 25,668.030 | 300,000 | 620,000 | 0.620 | 300,000 | 0.111 | ||
| 06/08/2026 | 0.114 | 25,530.280 | 100,000 | 920,000 | 0.920 | 100,000 | 0.122 | ||
| 05/08/2026 | 0.154 | 25,915.820 | 0 | 820,000 | 0.820 | ||||
| 04/08/2026 | 0.146 | 25,852.920 | 100,000 | 820,000 | 0.820 | 100,000 | 0.164 | ||
| 03/08/2026 | 0.162 | 26,009.400 | 600,000 | 720,000 | 0.720 | 100,000 | 0.158 | 500,000 | 0.160 |
| 31/07/2026 | 0.154 | 25,884.430 | 50,000 | 320,000 | 0.320 | 50,000 | 0.138 | ||
| 30/07/2026 | 0.149 | 25,858.880 | 400,000 | 370,000 | 0.370 | 300,000 | 0.145 | ||
| 29/07/2026 | 0.143 | 25,807.920 | 1,440,000 | 670,000 | 0.670 | 820,000 | 0.130 | ||
| 28/07/2026 | 0.096 | 25,310.850 | 20,350,000 | 1,490,000 | 1.490 | 6,590,000 | 0.093 | 2,200,000 | 0.085 |
| 27/07/2026 | 0.089 | 25,207.180 | 20,790,000 | 5,880,000 | 5.880 | 4,180,000 | 0.085 | 7,270,000 | 0.085 |
| 24/07/2026 | 0.061 | 24,963.230 | 21,410,000 | 2,790,000 | 2.790 | 6,480,000 | 0.058 | 7,740,000 | 0.057 |
| 23/07/2026 | 0.083 | 25,210.810 | 11,030,000 | 1,530,000 | 1.530 | 4,840,000 | 0.079 | 1,140,000 | 0.068 |
| 22/07/2026 | 0.049 | 24,892.660 | 48,040,000 | 5,230,000 | 5.230 | 15,520,000 | 0.059 | 17,310,000 | 0.058 |
| 21/07/2026 | 0.077 | 25,132.290 | 24,520,000 | 3,440,000 | 3.440 | 7,580,000 | 0.077 | 7,850,000 | 0.072 |
| 20/07/2026 | 0.076 | 25,143.050 | 5,586,580,000 | 3,170,000 | 3.170 | 2,764,010,000 | 0.068 | 2,767,180,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
