62062 恒指匯豐八八牛Ｔ (R 牛證)
按盤價 
0.076 -0.005 (-6.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.081 | 24,834.120 | 2,800,000 | 29,420,000 | 14.710 | 480,000 | 0.088 | ||
| 22/09/2026 | 0.108 | 25,087.750 | 35,630,000 | 29,900,000 | 14.950 | 2,200,000 | 0.120 | 10,530,000 | 0.112 |
| 21/09/2026 | 0.102 | 25,042.710 | 57,290,000 | 21,570,000 | 10.790 | 3,180,000 | 0.087 | ||
| 18/09/2026 | 0.074 | 24,750.780 | 192,150,000 | 24,750,000 | 12.380 | 22,950,000 | 0.076 | 18,610,000 | 0.079 |
| 17/09/2026 | 0.055 | 24,604.290 | 11,143,610,000 | 29,090,000 | 14.550 | 5,493,370,000 | 0.037 | 5,522,460,000 | 0.037 |
| 16/09/2026 | 0.072 | 24,713.780 | 280,000 | 0 | 0.000 | 130,000 | 0.070 | 130,000 | 0.065 |
| 15/09/2026 | 0.065 | 24,667.240 | 230,000 | 0 | 0.000 | 130,000 | 0.076 | 100,000 | 0.085 |
| 14/09/2026 | 0.090 | 24,917.600 | 120,000 | 30,000 | 0.020 | 120,000 | 0.073 | ||
| 11/09/2026 | 0.080 | 24,805.630 | 820,000 | 150,000 | 0.080 | 330,000 | 0.075 | 250,000 | 0.061 |
| 10/09/2026 | 0.094 | 24,954.470 | 410,000 | 230,000 | 0.120 | 190,000 | 0.094 | ||
| 09/09/2026 | 0.125 | 25,274.960 | 0 | 40,000 | 0.020 | ||||
| 08/09/2026 | 0.130 | 25,317.180 | 0 | 40,000 | 0.020 | ||||
| 07/09/2026 | 0.140 | 25,413.120 | 0 | 40,000 | 0.020 | ||||
| 04/09/2026 | 0.169 | 25,650.870 | 30,000 | 40,000 | 0.020 | 10,000 | 0.175 | ||
| 03/09/2026 | 0.115 | 25,213.310 | 0 | 50,000 | 0.030 | ||||
| 02/09/2026 | 0.125 | 25,311.210 | 50,000 | 50,000 | 0.030 | 50,000 | 0.110 | ||
| 01/09/2026 | 0.128 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.149 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.155 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.155 | 25,565.740 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
