62104 恒指摩通八九牛Ｈ (R 牛證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.046 | 26,630.540 | 199,090,000 | 48,400,000 | 24.200 | 5,280,000 | 0.027 | 1,580,000 | 0.046 |
| 26/02/2026 | 0.019 | 26,381.020 | 9,398,180,000 | 52,100,000 | 26.050 | 4,551,460,000 | 0.045 | 4,599,520,000 | 0.045 |
| 25/02/2026 | 0.052 | 26,765.720 | 4,850,000 | 4,040,000 | 2.020 | 2,590,000 | 0.055 | 1,960,000 | 0.054 |
| 24/02/2026 | 0.041 | 26,590.320 | 11,960,000 | 4,670,000 | 2.335 | 1,660,000 | 0.038 | 1,020,000 | 0.041 |
| 23/02/2026 | 0.084 | 27,081.910 | 23,400,000 | 5,310,000 | 2.655 | 6,300,000 | 0.081 | 4,330,000 | 0.074 |
| 20/02/2026 | 0.027 | 26,413.350 | 5,106,180,000 | 7,280,000 | 3.640 | 2,445,000,000 | 0.040 | 2,452,180,000 | 0.040 |
| 16/02/2026 | 0.057 | 26,705.940 | 0 | 100,000 | 0.050 | ||||
| 13/02/2026 | 0.042 | 26,567.120 | 20,000 | 100,000 | 0.050 | 10,000 | 0.043 | 10,000 | 0.034 |
| 12/02/2026 | 0.084 | 27,032.540 | 0 | 100,000 | 0.050 | ||||
| 11/02/2026 | 0.105 | 27,266.380 | 600,000 | 100,000 | 0.050 | 600,000 | 0.102 | ||
| 10/02/2026 | 0.098 | 27,183.150 | 600,000 | 700,000 | 0.350 | 600,000 | 0.098 | ||
| 09/02/2026 | 0.085 | 27,027.160 | 640,000 | 100,000 | 0.050 | 290,000 | 0.087 | 270,000 | 0.083 |
| 06/02/2026 | 0.039 | 26,559.950 | 40,250,000 | 120,000 | 0.060 | 18,960,000 | 0.034 | 19,080,000 | 0.033 |
| 05/02/2026 | 0.069 | 26,885.240 | 20,000 | 0 | 0.000 | 10,000 | 0.035 | 10,000 | 0.031 |
| 04/02/2026 | 0.068 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.063 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.059 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.124 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.179 | 27,968.090 | 20,000 | 0 | 0.000 | 10,000 | 0.174 | 10,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
