62104 恒指摩通八九牛Ｈ (R 牛證)
按盤價 
0.019 -0.033 (-63.462%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%2%47%
- 0.045
- 大手*
-
80%11%9%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 346,110,000
- 0
- 0.048
- 1,229,450,000
- 0
- 0.047
- 419,570,000
- 0
- 0.046
- 1,742,030,000
- 0
- 0.045
- 495,470,000
- 0
- 0.044
- 3,503,670,000
- 0
- 0.043
- 650,840,000
- 0
- 0.042
- 647,180,000
- 0
- 0.041
- 103,270,000
- 0
- 0.040
- 32,060,000
- 0
- 0.039
- 50,590,000
- 0
- 0.038
- 8,920,000
- 0
- 0.037
- 26,530,000
- 0
- 0.036
- 17,990,000
- 0
- 0.035
- 22,820,000
- 0
- 0.034
- 15,550,000
- 0
- 0.033
- 14,190,000
- 0
- 0.032
- 19,310,000
- 0
- 0.021
- 7,900,000
- 0
- 0.019
- 10,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 346,110,000 | 346,110,000 | 3.683% | 0 | 0.000% | |||
| 0.048 | 1,229,450,000 | 1,229,450,000 | 13.082% | 0 | 0.000% | |||
| 0.047 | 419,570,000 | 419,570,000 | 4.464% | 0 | 0.000% | |||
| 0.046 | 1,742,030,000 | 1,742,030,000 | 18.536% | 0 | 0.000% | |||
| 0.045 | 495,470,000 | 495,470,000 | 5.272% | 0 | 0.000% | |||
| 0.044 | 3,503,670,000 | 3,503,670,000 | 37.280% | 0 | 0.000% | |||
| 0.043 | 650,840,000 | 650,840,000 | 6.925% | 0 | 0.000% | |||
| 0.042 | 647,180,000 | 647,180,000 | 6.886% | 0 | 0.000% | |||
| 0.041 | 103,270,000 | 103,270,000 | 1.099% | 0 | 0.000% | |||
| 0.040 | 32,060,000 | 32,060,000 | 0.341% | 0 | 0.000% | |||
| 0.039 | 50,590,000 | 50,590,000 | 0.538% | 0 | 0.000% | |||
| 0.038 | 8,920,000 | 8,920,000 | 0.095% | 0 | 0.000% | |||
| 0.037 | 26,530,000 | 26,530,000 | 0.282% | 0 | 0.000% | |||
| 0.036 | 17,990,000 | 17,990,000 | 0.191% | 0 | 0.000% | |||
| 0.035 | 22,820,000 | 22,820,000 | 0.243% | 0 | 0.000% | |||
| 0.034 | 15,550,000 | 15,550,000 | 0.165% | 0 | 0.000% | |||
| 0.033 | 14,190,000 | 14,190,000 | 0.151% | 0 | 0.000% | |||
| 0.032 | 19,310,000 | 19,310,000 | 0.205% | 0 | 0.000% | |||
| 0.021 | 7,900,000 | 7,900,000 | 0.084% | 0 | 0.000% | |||
| 0.019 | 10,730,000 | 10,730,000 | 0.114% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
