62200 匯豐瑞銀八二熊Ｂ (R 熊證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.026 | 149.000 | 5,460,000 | ||||||
| 17/06/2026 | 0.029 | 148.000 | 460,000 | 2,020,000 | 0.670 | 460,000 | 0.029 | ||
| 16/06/2026 | 0.033 | 146.000 | 400,000 | 1,560,000 | 0.520 | 100,000 | 0.034 | 200,000 | 0.034 |
| 15/06/2026 | 0.032 | 145.800 | 2,120,000 | 1,460,000 | 0.490 | 980,000 | 0.031 | 260,000 | 0.033 |
| 12/06/2026 | 0.039 | 142.800 | 600,000 | 2,180,000 | 0.730 | 80,000 | 0.040 | 400,000 | 0.040 |
| 11/06/2026 | 0.046 | 138.500 | 3,620,000 | 1,860,000 | 0.620 | 2,100,000 | 0.047 | 600,000 | 0.054 |
| 10/06/2026 | 0.053 | 135.300 | 10,120,000 | 3,360,000 | 1.120 | 3,660,000 | 0.053 | 5,740,000 | 0.050 |
| 09/06/2026 | 0.038 | 142.100 | 200,000 | 1,280,000 | 0.430 | 200,000 | 0.038 | ||
| 08/06/2026 | 0.039 | 142.300 | 3,360,000 | 1,480,000 | 0.490 | 2,840,000 | 0.040 | 20,000 | 0.039 |
| 05/06/2026 | 0.039 | 141.800 | 13,040,000 | 4,300,000 | 1.430 | 5,020,000 | 0.037 | 6,680,000 | 0.037 |
| 04/06/2026 | 0.030 | 146.400 | 1,840,000 | 2,640,000 | 0.880 | 1,360,000 | 0.030 | 140,000 | 0.034 |
| 03/06/2026 | 0.030 | 146.900 | 3,440,000 | 3,860,000 | 1.290 | 2,320,000 | 0.029 | ||
| 02/06/2026 | 0.030 | 147.200 | 400,000 | 1,540,000 | 0.510 | 140,000 | 0.036 | 260,000 | 0.034 |
| 01/06/2026 | 0.032 | 146.300 | 0 | 1,420,000 | 0.470 | ||||
| 29/05/2026 | 0.033 | 145.100 | 0 | 1,420,000 | 0.470 | ||||
| 28/05/2026 | 0.033 | 145.300 | 5,980,000 | 1,420,000 | 0.470 | 5,500,000 | 0.032 | 280,000 | 0.037 |
| 27/05/2026 | 0.031 | 146.600 | 5,020,000 | 6,640,000 | 2.210 | 5,020,000 | 0.031 | ||
| 26/05/2026 | 0.033 | 145.500 | 600,000 | 1,620,000 | 0.540 | 420,000 | 0.035 | 180,000 | 0.033 |
| 22/05/2026 | 0.035 | 143.900 | 2,380,000 | 1,860,000 | 0.620 | 1,320,000 | 0.036 | 1,060,000 | 0.036 |
| 21/05/2026 | 0.040 | 141.700 | 4,560,000 | 2,120,000 | 0.710 | 1,480,000 | 0.038 | 1,760,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
