62200 匯豐瑞銀八二熊B (R 熊證)
即時 按盤價 升0.077 +0.004 (+5.479%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.026+13.04%23/09/2026
     77.95015463匯豐花旗六九沽A0.029+11.54%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.025+13.64%23/09/2026
     77.95016536匯豐法興六九沽A0.029+7.41%23/09/2026
     77.95016543匯豐國君六九沽A0.034+9.68%23/09/2026
     78.00015263匯豐信證六九沽A0.026+8.33%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.013+18.18%23/06/2026
     81.50016774匯豐花旗六六沽A0.0130.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.011+10.00%23/06/2026
     81.50017363匯豐信證六六沽A0.011+10.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.013+8.33%23/06/2026
     81.55015239匯豐摩通六六沽A0.014+16.67%30/06/2026
22660匯豐韓投八乙購A0.760-5.00%08/12/202886.797     
24878匯豐摩通八乙購A0.800-1.23%01/12/202886.797     
25416匯豐花旗八乙購A0.980-3.92%01/12/202886.840     
25730匯豐中銀八乙購A0.7700.00%01/12/202886.840     
25679匯豐摩利八乙購A0.760-1.30%01/12/202886.847     
25877匯豐瑞銀八乙購A0.790-4.82%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.098+32.43%03/06/2026
     90.83023558匯豐中銀六六沽C0.096+17.07%03/06/2026
     90.83023818匯豐華泰六六沽B0.082+32.26%03/06/2026
     90.83023820匯豐國君六六沽B0.073+40.38%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.123+20.59%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.038+18.75%15/07/2026
     94.39019033匯豐中銀六七沽A0.035+12.90%15/07/2026
     94.39019776匯豐摩利六七沽A0.039+25.81%15/07/2026
     94.39020151匯豐華泰六七沽A0.043+19.44%22/07/2026
     94.39020305匯豐法興六七沽A0.039+18.18%15/07/2026
     94.39021776匯豐信證六七沽A0.045+18.42%29/07/2026
     94.44018616匯豐摩通六七沽A0.042+20.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.032+23.08%15/07/2026
     94.49019751匯豐法巴六七沽A0.041+24.24%15/07/2026
     98.94027142匯豐中銀六九沽C0.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.360+16.13%11/09/2026
19087匯豐法巴六七購A0.450-10.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.455-10.78%24/07/2026102.320     
19057匯豐摩利六七購A0.450-10.00%24/07/2026102.320     
19058匯豐法興六七購A0.450-9.09%27/07/2026102.320     
19079匯豐星展六七購A0.450-9.09%24/07/2026102.320     
19104匯豐中銀六七購A0.450-10.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.046+27.78%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.054+22.73%23/06/2026
     103.23022236匯豐法興六六沽A0.053+23.26%23/06/2026
     103.23023293匯豐星展六六沽A0.047+27.03%23/06/2026
     103.23023338匯豐中銀六六沽B0.049+25.64%23/06/2026
     103.30022383匯豐花旗六六沽B0.048+26.32%23/06/2026
     103.33022013匯豐摩通六六沽B0.061+24.49%30/06/2026
     106.08022251匯豐信證六六沽B0.064+23.08%30/06/2026
     106.18023305匯豐法巴六六沽A0.067+26.42%23/06/2026
21396匯豐瑞銀六七購B0.365-12.05%27/07/2026108.880     
21556匯豐摩通六七購B0.340-10.53%15/07/2026109.990     
23009匯豐國君六七購A0.375-9.64%08/07/2026110.090     
27712匯豐法興六七購B0.320-12.33%08/07/2026110.090     
21589匯豐中銀六七購B0.325-12.16%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.140+15.70%23/09/2026
     111.78023925匯豐法興六九沽B0.143+18.18%23/09/2026
     111.78023989匯豐星展六九沽A0.143+10.85%23/09/2026
     111.78024142匯豐國君六九沽B0.134+16.52%23/09/2026
     111.88023829匯豐摩通六九沽A0.146+16.80%30/09/2026
     111.98023976匯豐花旗六九沽B0.137+18.10%23/09/2026
     111.98024011匯豐法巴六九沽A0.138+17.95%23/09/2026
     111.98024062匯豐中銀六九沽A0.144+14.29%23/09/2026
27101匯豐信證六七購A0.285-12.31%27/07/2026113.880     
22073匯豐法巴六六購A0.255-10.53%12/06/2026114.000     
27696匯豐瑞銀六六購A0.244-17.29%22/06/2026114.080     
13056匯豐法興六六購A0.243-14.74%15/06/2026114.180     
14022匯豐摩通六六購A0.239-16.14%12/06/2026114.180     
22569匯豐摩利六六購A0.240-17.24%12/06/2026114.180     
29674匯豐中銀六六購A0.238-16.49%12/06/2026114.180     
29941匯豐花旗六六購A0.255-15.00%12/06/2026114.180     
26965匯豐法巴六五購A0.770-20.62%05/05/2026118.000     
14700匯豐花旗六九購A0.239-13.09%07/09/2026118.800     
27677匯豐瑞銀六九購A0.241-13.93%14/09/2026118.880     
13411匯豐法巴六九購A0.242-13.57%07/09/2026118.900     
13073匯豐法興六九購A0.236-14.18%07/09/2026118.980     
13113匯豐摩通六九購A0.237-15.36%07/09/2026118.980     
29663匯豐中銀六九購A0.227-14.34%07/09/2026118.980     
29815匯豐摩利六九購A0.230-14.81%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.232+15.42%25/09/2026
     122.88026844匯豐法巴六十沽A0.235+15.76%05/10/2026
27485匯豐摩利六九購D0.208-15.45%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.270+14.41%23/09/2026
     125.78026406匯豐國君六九沽C0.270+9.76%23/09/2026
     125.88025327匯豐信證六九沽B0.265+10.88%30/09/2026
     125.98026486匯豐中銀六九沽B0.280+12.45%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.238+17.82%22/07/2026
     126.56025698匯豐法興六七沽B0.240+18.23%22/07/2026
     126.56025733匯豐中銀六七沽B0.250+13.64%22/07/2026
     126.66025264匯豐摩通六七沽B0.249+18.57%29/07/2026
     126.70025659匯豐摩利六七沽B0.239+19.50%22/07/2026
     126.76026362匯豐花旗六七沽B0.238+19.60%22/07/2026
     126.76026658匯豐法巴六七沽B0.238+19.00%22/07/2026
21120匯豐信證六三購A0.0100.00%30/03/2026130.880     
24089匯豐摩通六十購A0.161-15.71%16/10/2026131.080     
24391匯豐信證六十購A0.150-18.92%09/10/2026131.180     
24409匯豐中銀六十購A0.151-16.57%09/10/2026131.180     
24208匯豐瑞銀六九購B0.134-17.28%28/09/2026131.880     
24405匯豐中銀六九購C0.135-18.18%21/09/2026131.980     
24565匯豐國君六十購A0.155-13.41%06/10/2026131.980     
24243匯豐摩利六九購B0.120-17.81%29/09/2026133.990     
24540匯豐法巴六九購B0.119-16.20%22/09/2026134.000     
24479匯豐中銀六九購D0.115-17.27%22/09/2026134.090     
24505匯豐花旗六九購B0.118-18.62%22/09/2026134.090     
24514匯豐法興六九購B0.119-17.36%22/09/2026134.090     
21568匯豐法巴六四購A0.019-13.64%08/04/2026135.000     
23710匯豐瑞銀六六購B0.239-22.90%18/06/2026138.880     
26928匯豐瑞銀六九購E0.107-17.05%14/09/2026138.880     
23844匯豐中銀六六購B0.227-26.77%11/06/2026138.980     
27220匯豐法巴六九購D0.104-16.80%07/09/2026138.980     
23823匯豐摩利六六購B0.214-24.91%22/06/2026140.990     
25899匯豐信證六九購A0.087-17.14%21/09/2026142.880     
26077匯豐瑞銀六九購C0.079-18.56%14/09/2026143.880     
26196匯豐摩通六九購B0.073-17.98%07/09/2026143.980     
22483匯豐華泰六九購A0.375-16.67%29/09/2026145.000     
22630匯豐中銀六九購B0.355-20.22%22/09/2026145.100     
22817匯豐國君六九購A0.345-16.87%22/09/2026145.100     
26531匯豐摩利六九購C0.061-20.78%07/09/2026146.090     
22551匯豐法巴六六購B0.085-24.78%02/06/2026148.000     
23834匯豐信證六五購A0.069-36.70%26/05/2026148.080     
23660匯豐花旗六五購A0.062-24.39%26/05/2026148.100     
23669匯豐摩通六五購A0.090-23.73%26/05/2026148.100     
23691匯豐中銀六五購A0.060-26.83%26/05/2026148.100     
23819匯豐國君六五購A0.061-26.51%26/05/2026148.100     
23824匯豐摩利六五購A0.072-30.77%26/05/2026148.100     
23988匯豐星展六五購A0.068-40.87%26/05/2026148.100     
24043匯豐瑞銀六五購A0.076-28.97%26/05/2026148.100     
24148匯豐華泰六五購A0.075-23.47%26/05/2026148.100     
26524匯豐瑞銀六九購D0.058-20.55%14/09/2026148.880     
26796匯豐摩通六九購C0.055-19.12%07/09/2026148.980     
26806匯豐中銀六九購F0.052-24.64%07/09/2026148.980     
26847匯豐法巴六九購C0.052-17.46%07/09/2026148.980     
26858匯豐法興六九購C0.054-19.40%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.078-17.02%30/11/2026153.880     
26194匯豐摩通六甲購A0.071-16.47%23/11/2026153.980     
26205匯豐中銀六甲購A0.065-20.73%23/11/2026153.980     
26173匯豐花旗六乙購A0.059-20.27%02/12/2026159.280     
26240匯豐國君六甲購A0.073-9.88%26/11/2026159.380     
26250匯豐法巴六甲購A0.054-14.29%25/11/2026159.380     
26308匯豐中銀六甲購B0.060-17.81%25/11/2026159.380     
26311匯豐星展六甲購A0.073-19.78%25/11/2026159.380     
26688匯豐華泰六甲購B0.059-14.49%25/11/2026159.380     
25955匯豐摩通六乙購A0.066-14.29%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.060-15.49%17/12/2026160.760     
26087匯豐摩利六乙購A0.056-18.84%17/12/2026160.760     
26179匯豐法興六乙購A0.059-15.71%17/12/2026160.760     
24778匯豐華泰六九購B0.158-12.71%03/09/2026163.000     
24909匯豐中銀六八購A0.108-27.03%27/08/2026163.100     
24807匯豐法巴六八購A0.080-18.37%04/08/2026168.000     
25072匯豐摩利六七購B0.071-19.32%28/07/2026168.100     
25099匯豐摩通六七購C0.083-20.19%28/07/2026168.100     
25119匯豐瑞銀六七購C0.072-24.21%28/07/2026168.100     
25229匯豐國君六七購B0.071-18.39%28/07/2026168.100     
25380匯豐中銀六七購C0.107-26.21%28/07/2026168.100     
25291匯豐華泰六甲購A0.101-12.17%04/11/2026186.000     
26043匯豐花旗六八購A0.046-16.36%12/08/2026188.880     
26537匯豐摩利六八購A0.065-8.45%05/08/2026188.980     
26631匯豐中銀六八購B0.062-21.52%05/08/2026188.980     
25441匯豐中銀六九購E0.033-23.26%07/09/2026191.990     
25770匯豐信證六八購A0.062-18.42%31/08/2026192.080     
26425匯豐國君六八購A0.029-17.14%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/03/2026 10:33
  即時報價更新時間為 30/03/2026 10:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康