| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.124 | 71.650 | 0 | 2,000,000 | 2.500 | ||||
| 24/09/2026 | 0.121 | 72.250 | 0 | 2,000,000 | 2.500 | ||||
| 23/09/2026 | 0.119 | 72.850 | 0 | 2,000,000 | 2.500 | ||||
| 22/09/2026 | 0.117 | 73.200 | 0 | 2,000,000 | 2.500 | ||||
| 21/09/2026 | 0.117 | 74.000 | 0 | 2,000,000 | 2.500 | ||||
| 18/09/2026 | 0.119 | 73.200 | 0 | 2,000,000 | 2.500 | ||||
| 17/09/2026 | 0.119 | 72.900 | 0 | 2,000,000 | 2.500 | ||||
| 16/09/2026 | 0.112 | 74.450 | 0 | 2,000,000 | 2.500 | ||||
| 15/09/2026 | 0.112 | 74.750 | 0 | 2,000,000 | 2.500 | ||||
| 14/09/2026 | 0.112 | 75.050 | 0 | 2,000,000 | 2.500 | ||||
| 11/09/2026 | 0.112 | 75.100 | 100,000 | 2,000,000 | 2.500 | 100,000 | 0.115 | ||
| 10/09/2026 | 0.112 | 74.750 | 120,000 | 2,100,000 | 2.625 | 20,000 | 0.111 | 100,000 | 0.112 |
| 09/09/2026 | 0.098 | 77.800 | 20,000 | 2,020,000 | 2.525 | 20,000 | 0.092 | ||
| 08/09/2026 | 0.088 | 80.600 | 0 | 2,040,000 | 2.550 | ||||
| 07/09/2026 | 0.088 | 80.050 | 100,000 | 2,040,000 | 2.550 | 60,000 | 0.088 | 40,000 | 0.090 |
| 04/09/2026 | 0.084 | 81.750 | 40,000 | 2,060,000 | 2.575 | 40,000 | 0.085 | ||
| 03/09/2026 | 0.099 | 77.650 | 1,140,000 | 2,020,000 | 2.525 | 380,000 | 0.099 | 380,000 | 0.095 |
| 02/09/2026 | 0.096 | 78.750 | 0 | 2,020,000 | 2.525 | ||||
| 01/09/2026 | 0.102 | 76.650 | 0 | 2,020,000 | 2.525 | ||||
| 31/08/2026 | 0.093 | 78.900 | 20,000 | 2,020,000 | 2.525 | 20,000 | 0.092 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF