62311 港交瑞銀四七牛Ｂ (R 牛證)
按盤價 
0.110 +0.007 (+6.796%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.103 | 246.800 | 34,560,000 | 22,375,000 | 27.970 | 2,205,000 | 0.101 | 21,765,000 | 0.104 |
| 24/04/2024 | 0.087 | 239.000 | 10,420,000 | 2,815,000 | 3.520 | 4,570,000 | 0.083 | 2,585,000 | 0.085 |
| 23/04/2024 | 0.070 | 230.800 | 20,710,000 | 4,800,000 | 6.000 | 8,550,000 | 0.059 | 4,780,000 | 0.060 |
| 22/04/2024 | 0.048 | 220.000 | 13,225,000 | 8,570,000 | 10.710 | 3,400,000 | 0.051 | 5,910,000 | 0.050 |
| 19/04/2024 | 0.037 | 214.600 | 9,080,000 | 6,060,000 | 7.580 | 3,380,000 | 0.036 | 1,095,000 | 0.034 |
| 18/04/2024 | 0.047 | 218.600 | 96,370,000 | 8,345,000 | 10.430 | 41,355,000 | 0.048 | 44,870,000 | 0.049 |
| 17/04/2024 | 0.041 | 215.600 | 800,000 | 4,830,000 | 6.040 | 110,000 | 0.037 | 175,000 | 0.040 |
| 16/04/2024 | 0.045 | 217.600 | 2,160,000 | 4,765,000 | 5.960 | 550,000 | 0.048 | 970,000 | 0.048 |
| 15/04/2024 | 0.058 | 224.400 | 2,355,000 | 4,345,000 | 5.430 | 1,605,000 | 0.059 | 20,000 | 0.057 |
| 12/04/2024 | 0.066 | 228.200 | 1,525,000 | 5,930,000 | 7.410 | 145,000 | 0.064 | 390,000 | 0.069 |
| 11/04/2024 | 0.078 | 234.000 | 6,345,000 | 5,685,000 | 7.110 | 5,275,000 | 0.073 | 650,000 | 0.078 |
| 10/04/2024 | 0.079 | 234.600 | 78,805,000 | 10,310,000 | 12.890 | 32,125,000 | 0.078 | 36,070,000 | 0.077 |
| 09/04/2024 | 0.073 | 231.200 | 14,910,000 | 6,365,000 | 7.960 | 5,170,000 | 0.073 | 4,845,000 | 0.075 |
| 08/04/2024 | 0.068 | 228.200 | 61,645,000 | 6,690,000 | 8.360 | 28,335,000 | 0.067 | 27,960,000 | 0.070 |
| 05/04/2024 | 0.064 | 226.400 | 4,805,000 | 7,065,000 | 8.830 | 755,000 | 0.063 | 2,535,000 | 0.060 |
| 03/04/2024 | 0.068 | 228.400 | 4,390,000 | 5,285,000 | 6.610 | 1,465,000 | 0.074 | 1,455,000 | 0.073 |
| 02/04/2024 | 0.079 | 234.000 | 8,665,000 | 5,295,000 | 6.620 | 2,450,000 | 0.077 | 2,225,000 | 0.074 |
| 28/03/2024 | 0.067 | 227.800 | 14,285,000 | 5,520,000 | 6.900 | 4,515,000 | 0.070 | 5,560,000 | 0.069 |
| 27/03/2024 | 0.068 | 228.800 | 580,000 | 4,475,000 | 5.590 | 580,000 | 0.070 | ||
| 26/03/2024 | 0.078 | 233.000 | 600,000 | 3,895,000 | 4.870 | 100,000 | 0.080 | 500,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
