62336 贛鋒匯豐六甲牛Ａ (R 牛證)
按盤價 
0.149 -0.038 (-20.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.187 | 60.550 | 40,000 | 240,000 | 0.480 | 40,000 | 0.187 | ||
| 16/06/2026 | 0.191 | 60.550 | 1,000,000 | 280,000 | 0.560 | 900,000 | 0.196 | ||
| 15/06/2026 | 0.205 | 61.850 | 10,780,000 | 1,180,000 | 2.360 | 4,740,000 | 0.203 | 5,720,000 | 0.203 |
| 12/06/2026 | 0.190 | 60.800 | 21,780,000 | 200,000 | 0.400 | 11,040,000 | 0.191 | 10,480,000 | 0.193 |
| 11/06/2026 | 0.161 | 58.250 | 1,360,000 | 760,000 | 1.520 | 340,000 | 0.159 | 420,000 | 0.156 |
| 10/06/2026 | 0.128 | 55.000 | 14,680,000 | 680,000 | 1.360 | 6,340,000 | 0.123 | 5,680,000 | 0.117 |
| 09/06/2026 | 0.142 | 55.950 | 15,140,000 | 1,340,000 | 2.680 | 5,820,000 | 0.131 | 6,960,000 | 0.122 |
| 08/06/2026 | 0.120 | 54.000 | 200,000 | 200,000 | 0.400 | 200,000 | 0.133 | ||
| 05/06/2026 | 0.141 | 55.800 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.157 | 57.600 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.189 | 60.550 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.198 | 61.600 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.217 | 63.350 | 180,000 | 0 | 0.000 | 120,000 | 0.224 | ||
| 29/05/2026 | 0.223 | 64.050 | 1,560,000 | 120,000 | 0.240 | 480,000 | 0.223 | 600,000 | 0.225 |
| 28/05/2026 | 0.230 | 64.450 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.242 | 65.950 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.255 | 66.800 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.260 | 68.200 | 40,000 | 0 | 0.000 | 40,000 | 0.260 | ||
| 21/05/2026 | 0.260 | 67.528 | 0 | 40,000 | 0.080 | ||||
| 20/05/2026 | 0.285 | 70.528 | 0 | 40,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
