62398 恒指瑞銀八乙牛Ｉ (R 牛證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.067 | 24,642.510 | 50,990,000 | ||||||
| 25/09/2026 | 0.050 | 24,510.090 | 179,760,000 | 12,790,000 | 6.400 | 70,220,000 | 0.041 | 82,440,000 | 0.034 |
| 24/09/2026 | 0.080 | 24,761.130 | 0 | 570,000 | 0.290 | ||||
| 23/09/2026 | 0.085 | 24,834.120 | 160,000 | 570,000 | 0.290 | 80,000 | 0.091 | 80,000 | 0.091 |
| 22/09/2026 | 0.112 | 25,087.750 | 510,000 | 570,000 | 0.290 | 360,000 | 0.122 | 150,000 | 0.121 |
| 21/09/2026 | 0.104 | 25,042.710 | 900,000 | 780,000 | 0.390 | 890,000 | 0.087 | 10,000 | 0.090 |
| 18/09/2026 | 0.077 | 24,750.780 | 1,360,000 | 1,660,000 | 0.830 | 750,000 | 0.078 | 140,000 | 0.083 |
| 17/09/2026 | 0.057 | 24,604.290 | 5,730,000 | 2,270,000 | 1.140 | 1,420,000 | 0.054 | 3,310,000 | 0.049 |
| 16/09/2026 | 0.072 | 24,713.780 | 20,000 | 380,000 | 0.190 | 10,000 | 0.067 | 10,000 | 0.064 |
| 15/09/2026 | 0.068 | 24,667.240 | 560,000 | 380,000 | 0.190 | 270,000 | 0.084 | 290,000 | 0.088 |
| 14/09/2026 | 0.090 | 24,917.600 | 0 | 360,000 | 0.180 | ||||
| 11/09/2026 | 0.081 | 24,805.630 | 300,000 | 360,000 | 0.180 | 150,000 | 0.068 | 150,000 | 0.061 |
| 10/09/2026 | 0.096 | 24,954.470 | 1,420,000 | 360,000 | 0.180 | 940,000 | 0.098 | 480,000 | 0.098 |
| 09/09/2026 | 0.128 | 25,274.960 | 0 | 820,000 | 0.410 | ||||
| 08/09/2026 | 0.132 | 25,317.180 | 400,000 | 820,000 | 0.410 | 200,000 | 0.132 | 200,000 | 0.129 |
| 07/09/2026 | 0.143 | 25,413.120 | 350,000 | 820,000 | 0.410 | 350,000 | 0.143 | ||
| 04/09/2026 | 0.171 | 25,650.870 | 170,000 | 470,000 | 0.240 | 170,000 | 0.161 | ||
| 03/09/2026 | 0.117 | 25,213.310 | 10,000 | 640,000 | 0.320 | 10,000 | 0.156 | ||
| 02/09/2026 | 0.128 | 25,311.210 | 170,000 | 650,000 | 0.330 | 170,000 | 0.128 | ||
| 01/09/2026 | 0.129 | 25,329.730 | 10,000 | 480,000 | 0.240 | 10,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/09/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
